| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.85 | 17.55 | +0.3 | +1.71% | 6.84% | 17.35 | 18.2 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12,843 | 2.29 億 | 4,999 | 2.6 張/筆 | 17.87 元 | 1.28 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,807 | 8,480 萬 | 1,876 | 2.6 張/筆 | 17.64 元 | +0.05 (+0.29%) | 連漲連跌: 連2漲 ( +0.35元 / +2%) 財報評分: 最新36分 / 平均43分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.35 | +0.6 | +1.75 | +1.2 | +5.25 | +8.24 | +9.65 | +7.25 | +4.95 | +5 | -31.95 | -0.95 | -39.65 | +1.55 | 漲跌幅 | +2% | +3.48% | +10.9% | +7.21% | +41.7% | +85.7% | +118% | +68.4% | +38.4% | +38.9% | -64.2% | -5.05% | -69% | +9.51% | 振幅 | 7.14% | 7.25% | 15.2% | 14.7% | 48% | 94.7% | 167% | 129% | 106% | 107% | 115% | 317% | 117% | 19.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 28 | 52.4 | 80.2 | 112 | 955 | 1,462 | 1,731 | 1,971 | 2,283 | 4,188 | 6,865 | 15,448 | 22,284 | 414 | 週轉率 | 8.29% | 15.5% | 23.8% | 33.3% | 283% | 433% | 513% | 584% | 676% | 1240% | 2033% | 4575% | 6599% | 123% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 17.35 | 18.2 | 17 | 17.85 | +0.3 | +1.71 | 6.84 | 12,843 | 4,999 | 2.6 | 2.3 | +3,652 | 0 | -9 | +3,643 | 12.4 | -143 | 13,029 | +123 | 1,300 | 10 | 02/25 | 17.8 | 17.9 | 17.5 | 17.55 | +0.05 | +0.29 | 2.29 | 4,807 | 1,876 | 2.6 | 0.85 | +360 | 0 | -1 | +359 | 11.4 | -566 | 13,172 | -5 | 1,177 | 8.9 | 02/24 | 17.9 | 18.25 | 17.5 | 17.5 | 0 | 0 | 4.29 | 10,343 | 3,946 | 2.6 | 1.8 | -648 | 0 | 0 | -648 | 11.3 | +432 | 13,738 | +15 | 1,182 | 8.6 | 02/23 | 17.6 | 17.9 | 17.35 | 17.5 | -0.2 | -1.13 | 3.11 | 6,424 | 2,640 | 2.4 | 1.1 | +972 | 0 | 0 | +972 | 11.6 | +196 | 13,306 | -4 | 1,167 | 8.8 | 02/22 | 17.75 | 18.25 | 17.7 | 17.7 | +0.45 | +2.61 | 3.19 | 17,966 | 7,157 | 2.5 | 3.2 | +437 | 0 | -1 | +436 | 11.5 | +374 | 13,110 | -9 | 1,171 | 8.9 | 02/19 | 16.85 | 17.35 | 16.8 | 17.25 | +0.4 | +2.37 | 3.26 | 7,373 | 2,600 | 2.8 | 1.3 | +2,151 | 0 | -2 | +2,149 | 11.4 | +15 | 12,736 | +56 | 1,180 | 9.3 | 02/18 | 16.65 | 17.2 | 16.65 | 16.85 | +0.25 | +1.51 | 3.31 | 7,210 | 2,599 | 2.8 | 1.2 | +743 | 0 | -1 | +742 | 10.8 | +64 | 12,721 | 0 | 1,124 | 8.8 | 02/17 | 16 | 16.7 | 15.95 | 16.6 | +0.8 | +5.06 | 4.75 | 4,961 | 2,046 | 2.4 | 0.82 | +2,646 | 0 | 0 | +2,646 | 10.7 | -66 | 12,657 | +51 | 1,124 | 8.9 | 02/05 | 16.15 | 16.25 | 15.8 | 15.8 | -0.3 | -1.86 | 2.8 | 4,527 | 1,797 | 2.5 | 0.72 | +248 | 0 | +2 | +250 | 9.7 | -723 | 12,723 | -37 | 1,073 | 8.4 | 02/04 | 16.3 | 16.4 | 15.9 | 16.1 | 0 | 0 | 3.11 | 3,791 | 1,310 | 2.9 | 0.61 | -50 | 0 | -25 | -75 | 9.7 | +506 | 13,446 | -14 | 1,110 | 8.3 | 02/03 | 16.35 | 16.5 | 16.05 | 16.1 | -0.05 | -0.31 | 2.79 | 3,901 | 1,510 | 2.6 | 0.64 | +188 | 0 | -4 | +184 | 9.7 | +59 | 12,940 | -14 | 1,124 | 8.7 | 02/02 | 16.45 | 16.5 | 16.1 | 16.15 | -0.05 | -0.31 | 2.47 | 3,797 | 1,556 | 2.4 | 0.62 | +80 | 0 | -423 | -343 | 9.6 | -43 | 12,881 | -30 | 1,138 | 8.8 | 02/01 | 16.4 | 16.75 | 16.15 | 16.2 | -0.3 | -1.82 | 3.64 | 4,302 | 1,763 | 2.4 | 0.7 | -157 | 0 | +5 | -152 | 9.7 | -125 | 12,924 | -64 | 1,168 | 9 | 01/29 | 17.6 | 17.65 | 16.5 | 16.5 | -0.55 | -3.23 | 6.74 | 8,850 | 3,689 | 2.4 | 1.5 | -1,145 | 0 | +360 | -785 | 9.8 | -117 | 13,049 | -96 | 1,232 | 9.4 | 01/28 | 16.15 | 17.3 | 16.1 | 17.05 | +0.4 | +2.4 | 7.21 | 11,359 | 4,573 | 2.5 | 1.9 | +2,850 | 0 | 0 | +2,850 | 10.2 | +81 | 13,166 | +35 | 1,328 | 10.1 | 01/27 | 16.35 | 16.9 | 16.35 | 16.65 | +0.4 | +2.46 | 3.38 | 7,245 | 2,685 | 2.7 | 1.2 | +1,833 | 0 | 0 | +1,833 | 9.5 | -302 | 13,085 | +67 | 1,293 | 9.9 | 01/26 | 16.2 | 16.95 | 16.2 | 16.25 | +0.3 | +1.88 | 4.7 | 14,539 | 5,210 | 2.8 | 2.4 | +47 | 0 | -1 | +46 | 9 | -75 | 13,387 | +21 | 1,226 | 9.2 | 01/25 | 15.95 | 16.15 | 15.5 | 15.95 | 0 | 0 | 4.08 | 11,090 | 2,651 | 4.2 | 1.8 | -198 | 0 | +1 | -197 | 9.1 | +93 | 13,462 | -73 | 1,205 | 9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 16 | 16.25 | 15.8 | 15.95 | +0.05 | +0.31 | 2.83 | 6,412 | 2,316 | 2.8 | 1 | +638 | 0 | 0 | +638 | 9.2 | +55 | 13,369 | -22 | 1,278 | 9.6 | 01/21 | 16.65 | 17.05 | 15.8 | 15.9 | -0.5 | -3.05 | 7.62 | 12,578 | 4,743 | 2.7 | 2.1 | +913 | 0 | 0 | +913 | 9.1 | -204 | 13,314 | -73 | 1,300 | 9.8 | 01/20 | 17.4 | 17.5 | 16.4 | 16.4 | -1.15 | -6.55 | 6.27 | 14,768 | 5,671 | 2.6 | 2.5 | -1,235 | 0 | 0 | -1,235 | 8.8 | -1,289 | 13,518 | -102 | 1,373 | 10.2 | 01/19 | 17.25 | 18.05 | 16.9 | 17.55 | +0.35 | +2.03 | 6.69 | 17,775 | 6,422 | 2.8 | 3.1 | -227 | 0 | -299 | -526 | 9.2 | -369 | 14,807 | -34 | 1,475 | 10 | 01/18 | 17.7 | 17.7 | 16.7 | 17.2 | -0.6 | -3.37 | 5.62 | 12,424 | 4,394 | 2.8 | 2.1 | -400 | 0 | +7 | -393 | 9.3 | -1,096 | 15,176 | -58 | 1,509 | 9.9 | 01/15 | 18.55 | 18.65 | 17.45 | 17.8 | -0.45 | -2.47 | 6.58 | 17,555 | 6,973 | 2.5 | 3.1 | -963 | 0 | -25 | -988 | 9.4 | -1,380 | 16,272 | -88 | 1,567 | 9.6 | 01/14 | 17.45 | 18.3 | 17.45 | 18.25 | +0.8 | +4.58 | 4.87 | 16,627 | 6,595 | 2.5 | 3 | +338 | 0 | +33 | +371 | 9.6 | +802 | 17,652 | +94 | 1,655 | 9.4 | 01/13 | 17.2 | 17.95 | 17.2 | 17.45 | +0.35 | +2.05 | 4.39 | 14,361 | 5,327 | 2.7 | 2.5 | +63 | 0 | +82 | +145 | 9.5 | -388 | 16,850 | +52 | 1,561 | 9.3 | 01/12 | 18.1 | 18.5 | 17.05 | 17.1 | -1.15 | -6.3 | 7.95 | 31,816 | 12,418 | 2.6 | 5.6 | -4,622 | 0 | +51 | -4,571 | 9.5 | -1,229 | 17,238 | -350 | 1,509 | 8.8 | 01/11 | 16.9 | 18.4 | 16.7 | 18.25 | +1.5 | +8.96 | 10.1 | 45,728 | 15,459 | 3 | 8.1 | +2,618 | 0 | +150 | +2,768 | 10.6 | +2,549 | 18,467 | +345 | 1,859 | 10.1 | 01/08 | 17 | 17.35 | 16.55 | 16.75 | +0.05 | +0.3 | 4.79 | 14,933 | 5,308 | 2.8 | 2.5 | -1,503 | 0 | +5 | -1,498 | 9.9 | -1,124 | 15,918 | -63 | 1,514 | 9.5 | 01/07 | 16.1 | 16.95 | 16.05 | 16.7 | +0.7 | +4.38 | 5.62 | 13,142 | 4,651 | 2.8 | 2.2 | +2,928 | 0 | +7 | +2,935 | 10.4 | -162 | 17,042 | +128 | 1,577 | 9.3 | 01/06 | 16.75 | 16.75 | 15.85 | 16 | -0.55 | -3.32 | 5.44 | 12,333 | 4,339 | 2.8 | 2 | -555 | 0 | -2 | -557 | 9.5 | -295 | 17,204 | -65 | 1,449 | 8.4 | 01/05 | 16.95 | 17.15 | 16.5 | 16.55 | -0.4 | -2.36 | 3.83 | 11,903 | 4,251 | 2.8 | 2 | -1,022 | 0 | 0 | -1,022 | 9.5 | -560 | 17,499 | -113 | 1,514 | 8.7 | 01/04 | 16.3 | 17.5 | 16.3 | 16.95 | +0.65 | +3.99 | 7.36 | 26,417 | 8,602 | 3.1 | 4.5 | -71 | 0 | 0 | -71 | 9.7 | -1,151 | 18,059 | +59 | 1,627 | 9 | 12/31 | 16.3 | 17 | 16.25 | 16.3 | +0.15 | +0.93 | 4.64 | 19,835 | 6,997 | 2.8 | 3.3 | -1,521 | 0 | -1 | -1,522 | 9.7 | +394 | 19,210 | -1 | 1,568 | 8.2 | 12/30 | 16.25 | 16.4 | 16.1 | 16.15 | 0 | 0 | 1.86 | 4,655 | 1,615 | 2.9 | 0.76 | +327 | 0 | +1 | +328 | 10.2 | +170 | 18,816 | -37 | 1,569 | 8.3 | 12/29 | 16.3 | 16.45 | 16.05 | 16.15 | 0 | 0 | 2.48 | 7,381 | 2,527 | 2.9 | 1.2 | +884 | 0 | 0 | +884 | 10.2 | +420 | 18,646 | -26 | 1,606 | 8.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 16.4 | 16.45 | 15.95 | 16.15 | -0.35 | -2.12 | 3.03 | 10,185 | 3,603 | 2.8 | 1.6 | +250 | 0 | 0 | +250 | 9.9 | +746 | 18,226 | -46 | 1,632 | 9 | 12/25 | 16.35 | 16.9 | 15.9 | 16.5 | +0.2 | +1.23 | 6.13 | 9,754 | 3,416 | 2.9 | 1.6 | -1,059 | 0 | +1 | -1,058 | 9.8 | -80 | 17,480 | -49 | 1,678 | 9.6 | 12/24 | 16 | 16.8 | 15.9 | 16.3 | +0.45 | +2.84 | 5.68 | 12,697 | 4,479 | 2.8 | 2.1 | +1,013 | 0 | 0 | +1,013 | 10.1 | +8 | 17,560 | +41 | 1,727 | 9.8 | 12/23 | 15.75 | 16.1 | 15.4 | 15.85 | +0.15 | +0.96 | 4.46 | 8,832 | 2,695 | 3.3 | 1.4 | +548 | 0 | -601 | -53 | 9.9 | -122 | 17,552 | -71 | 1,686 | 9.6 | 12/22 | 16.55 | 16.8 | 15.6 | 15.7 | -0.85 | -5.14 | 7.25 | 16,137 | 5,506 | 2.9 | 2.6 | -19 | 0 | 0 | -19 | 9.7 | -1,190 | 17,674 | -172 | 1,757 | 9.9 | 12/21 | 16.6 | 17.1 | 16.45 | 16.55 | -0.15 | -0.9 | 3.89 | 15,934 | 5,500 | 2.9 | 2.7 | -1,163 | 0 | +237 | -926 | 9.7 | -629 | 18,864 | -179 | 1,929 | 10.2 | 12/18 | 17.45 | 17.55 | 16.7 | 16.7 | -0.65 | -3.75 | 4.9 | 64,381 | 17,322 | 3.7 | 11 | -3,887 | 0 | +29 | -3,858 | 10 | +1,404 | 19,493 | -197 | 2,108 | 10.8 | 12/17 | 15.95 | 17.35 | 15.75 | 17.35 | +1.55 | +9.81 | 10.1 | 51,564 | 14,216 | 3.6 | 8.7 | +5,391 | 0 | +356 | +5,747 | 11.4 | +2,375 | 18,089 | +809 | 2,305 | 12.7 | 12/16 | 15.85 | 16.3 | 15.8 | 15.8 | 0 | 0 | 3.16 | 9,401 | 3,233 | 2.9 | 1.5 | +773 | 0 | +4 | +777 | 9.8 | +40 | 15,714 | +52 | 1,496 | 9.5 | 12/15 | 16.25 | 16.6 | 15.5 | 15.8 | -0.4 | -2.47 | 6.79 | 17,864 | 6,218 | 2.9 | 2.9 | -3,246 | 0 | +1 | -3,245 | 9.6 | -1,333 | 15,674 | -153 | 1,444 | 9.2 | 12/14 | 15.35 | 16.7 | 15.3 | 16.2 | +0.9 | +5.88 | 9.15 | 30,535 | 9,326 | 3.3 | 4.9 | +1,380 | 0 | +3 | +1,383 | 10.5 | +2,129 | 17,007 | +303 | 1,597 | 9.4 | 12/11 | 15.9 | 15.9 | 14.8 | 15.3 | -0.15 | -0.97 | 7.12 | 12,944 | 3,968 | 3.3 | 2 | +2,733 | 0 | +2 | +2,735 | 10.1 | -287 | 14,878 | -246 | 1,294 | 8.7 | 12/10 | 15.6 | 16 | 15.3 | 15.45 | +0.1 | +0.65 | 4.56 | 15,457 | 4,945 | 3.1 | 2.4 | +1,063 | 0 | 0 | +1,063 | 9.2 | +401 | 15,165 | +101 | 1,540 | 10.2 | 12/09 | 15.8 | 16 | 15.25 | 15.35 | -0.45 | -2.85 | 4.75 | 14,098 | 4,807 | 2.9 | 2.2 | +455 | 0 | -55 | +400 | 9 | +717 | 14,764 | -45 | 1,439 | 9.7 | 12/08 | 15.85 | 16.3 | 15.35 | 15.8 | -0.2 | -1.25 | 5.94 | 20,318 | 6,946 | 2.9 | 3.2 | -2,685 | 0 | -3 | -2,688 | 8.9 | +65 | 14,047 | -81 | 1,484 | 10.6 | 12/07 | 15.5 | 16.3 | 14.3 | 16 | +0.5 | +3.23 | 12.9 | 41,668 | 12,433 | 3.4 | 6.4 | -2,046 | 0 | -182 | -2,228 | 9.6 | +514 | 13,764 | +49 | 1,565 | 11.4 | 12/04 | 15.45 | 15.8 | 15.05 | 15.5 | +0.35 | +2.31 | 4.95 | 24,740 | 7,538 | 3.3 | 3.8 | -1,373 | 0 | +35 | -1,338 | 10.3 | -86 | 13,470 | +91 | 1,516 | 11.3 | 12/03 | 14.6 | 15.8 | 14.55 | 15.15 | +0.55 | +3.77 | 8.56 | 35,795 | 11,065 | 3.2 | 5.5 | +5,320 | 0 | -1 | +5,319 | 10.7 | -68 | 13,556 | +382 | 1,425 | 10.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 14.45 | 15.3 | 14 | 14.6 | +0.4 | +2.82 | 9.15 | 49,692 | 14,539 | 3.4 | 7.2 | -1,330 | 0 | +212 | -1,118 | 9.1 | -3,608 | 13,624 | +279 | 1,043 | 7.7 | 12/01 | 13.45 | 14.2 | 13.4 | 14.2 | +1.25 | +9.65 | 6.18 | 39,294 | 8,939 | 4.4 | 5.5 | -2,851 | 0 | 0 | -2,851 | 9.2 | +3,087 | 17,232 | +358 | 764 | 4.4 | 11/30 | 12.95 | 13 | 12.6 | 12.95 | +0.35 | +2.78 | 3.17 | 7,994 | 2,529 | 3.2 | 1 | -365 | 0 | -20 | -385 | 9.9 | +536 | 14,145 | +14 | 406 | 2.9 |
|