| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 112 | 111 | +1 | +0.9% | 4.5% | 109 | 113.5 | 108.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,045 | 17.93 億 | 10,233 | 1.6 張/筆 | 111.7 元 | 1.17 | 18.57 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,163 | 10.01 億 | 6,326 | 1.4 張/筆 | 109.2 元 | +4.5 (+4.23%) | 連漲連跌: 連2漲 ( +5.5元 / +5.16%) 財報評分: 最新45分 / 平均48分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +3.5 | +6.5 | +8.5 | +10 | -17.5 | +13.5 | +5 | +23.6 | +15.8 | +44.6 | +85.7 | +94.75 | - | 0 | 漲跌幅 | +3.23% | +6.16% | +8.21% | +9.8% | -13.5% | +13.7% | +4.67% | +26.7% | +16.4% | +66.2% | +326% | +549% | - | 0% | 振幅 | 6.91% | 8.06% | 11.1% | 15.2% | 31.7% | 49.5% | 67.9% | 85% | 147% | 239% | 749% | 1171% | - | 16.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 29.7 | 46.8 | 70 | 89.5 | 498 | 1,098 | 1,997 | 3,762 | 7,444 | 8,765 | 11,307 | 14,133 | - | 239 | 週轉率 | 11.6% | 18.3% | 27.4% | 35% | 195% | 430% | 782% | 1473% | 2915% | 3433% | 4428% | 5535% | - | 93.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 109 | 113.5 | 108.5 | 112 | +1 | +0.9 | 4.5 | 16,045 | 10,233 | 1.6 | 17.9 | -1,045 | 0 | +115 | -930 | 8 | -61 | 16,228 | -1 | 484 | 3 | 02/25 | 108 | 111 | 107.5 | 111 | +4.5 | +4.23 | 3.29 | 9,163 | 6,326 | 1.4 | 10 | +872 | 0 | +165 | +1,037 | 8.1 | +713 | 16,289 | +13 | 485 | 3 | 02/24 | 108.5 | 109 | 106 | 106.5 | -2 | -1.84 | 2.76 | 4,503 | 3,250 | 1.4 | 4.8 | -978 | 0 | -7 | -985 | 7.8 | -59 | 15,576 | +5 | 472 | 3 | 02/23 | 106.5 | 109 | 105 | 108.5 | +1 | +0.93 | 3.72 | 5,288 | 3,832 | 1.4 | 5.7 | -72 | 0 | +2 | -70 | 8.1 | -38 | 15,633 | +11 | 467 | 3 | 02/22 | 106.5 | 109.5 | 106.5 | 107.5 | +2 | +1.9 | 2.84 | 11,770 | 7,626 | 1.5 | 12.7 | -902 | 0 | +113 | -789 | 8 | +723 | 15,671 | -37 | 456 | 2.9 | 02/19 | 105.5 | 106 | 104 | 105.5 | -1 | -0.94 | 1.88 | 4,205 | 3,146 | 1.3 | 4.4 | -1,735 | -8 | -16 | -1,759 | 8.2 | +245 | 14,948 | -19 | 493 | 3.3 | 02/18 | 106 | 107 | 105 | 106.5 | -0.5 | -0.47 | 1.87 | 3,760 | 2,857 | 1.3 | 4 | -379 | 0 | -120 | -499 | 8.6 | +64 | 14,703 | +5 | 512 | 3.5 | 02/17 | 105 | 108 | 104 | 107 | +4.5 | +4.39 | 3.9 | 8,017 | 5,246 | 1.5 | 8.5 | +1,483 | 0 | +226 | +1,709 | 8.8 | +114 | 14,639 | 0 | 507 | 3.5 | 02/05 | 104.5 | 104.5 | 102 | 102.5 | -1 | -0.97 | 2.42 | 2,641 | 2,066 | 1.3 | 2.7 | +27 | -187 | +27 | -133 | 8.4 | -194 | 14,528 | -19 | 507 | 3.5 | 02/04 | 104.5 | 106.5 | 103 | 103.5 | 0 | 0 | 3.38 | 4,657 | 3,229 | 1.4 | 4.9 | -1,193 | 0 | -20 | -1,213 | 8.4 | +102 | 14,722 | +3 | 526 | 3.6 | 02/03 | 103.5 | 104.5 | 102.5 | 103.5 | +0.5 | +0.49 | 1.94 | 2,070 | 1,506 | 1.4 | 2.1 | +292 | 0 | -13 | +279 | 8.8 | -75 | 14,620 | -4 | 523 | 3.6 | 02/02 | 103.5 | 104.5 | 102 | 103 | +0.5 | +0.49 | 2.44 | 2,562 | 1,794 | 1.4 | 2.6 | -3 | 0 | +11 | +8 | 8.8 | -111 | 14,695 | -22 | 527 | 3.6 | 02/01 | 101.5 | 103 | 98 | 102.5 | +1.5 | +1.49 | 4.95 | 4,208 | 2,964 | 1.4 | 4.2 | +403 | 0 | -15 | +388 | 8.9 | -100 | 14,806 | -11 | 549 | 3.7 | 01/29 | 105.5 | 105.5 | 101 | 101 | -3 | -2.88 | 4.33 | 4,824 | 3,024 | 1.6 | 5 | -1,361 | 0 | +34 | -1,327 | 8.6 | -153 | 14,906 | -75 | 560 | 3.8 | 01/28 | 100.5 | 104.5 | 99.8 | 104 | +2 | +1.96 | 4.61 | 5,761 | 3,839 | 1.5 | 5.9 | +1,753 | 0 | +76 | +1,829 | 9.4 | -293 | 15,059 | +26 | 635 | 4.2 | 01/27 | 104 | 104.5 | 101 | 102 | -1.5 | -1.45 | 3.38 | 7,116 | 4,852 | 1.5 | 7.3 | +1,015 | 0 | +9 | +1,024 | 8.9 | +212 | 15,352 | -91 | 609 | 4 | 01/26 | 107.5 | 108 | 103 | 103.5 | -3 | -2.82 | 4.69 | 5,177 | 3,486 | 1.5 | 5.4 | -290 | 0 | -93 | -383 | 8.4 | +41 | 15,140 | +6 | 700 | 4.6 | 01/25 | 105.5 | 109.5 | 105 | 106.5 | +0.5 | +0.47 | 4.25 | 7,999 | 5,154 | 1.6 | 8.6 | -1,001 | 0 | +57 | -944 | 8.6 | +552 | 15,099 | +5 | 694 | 4.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 104 | 106 | 103 | 106 | +3 | +2.91 | 2.91 | 5,485 | 3,679 | 1.5 | 5.7 | +236 | 0 | +44 | +280 | 8.9 | -63 | 14,547 | -41 | 689 | 4.7 | 01/21 | 105 | 106 | 101 | 103 | -1 | -0.96 | 4.81 | 8,094 | 5,831 | 1.4 | 8.3 | +1,464 | -1,082 | -25 | +357 | 9.1 | -272 | 14,610 | -94 | 730 | 5 | 01/20 | 109 | 109.5 | 103 | 104 | -5 | -4.59 | 5.96 | 7,932 | 5,580 | 1.4 | 8.4 | -352 | -1,194 | -92 | -1,638 | 8.5 | -200 | 14,882 | -102 | 824 | 5.5 | 01/19 | 110 | 111.5 | 108 | 109 | 0 | 0 | 3.21 | 3,117 | 2,533 | 1.2 | 3.4 | -424 | 0 | -2 | -426 | 8.3 | +39 | 15,082 | -26 | 926 | 6.1 | 01/18 | 110.5 | 111 | 107.5 | 109 | -1.5 | -1.36 | 3.17 | 5,116 | 3,865 | 1.3 | 5.6 | +386 | 0 | -34 | +352 | 8.6 | +119 | 15,043 | -19 | 952 | 6.3 | 01/15 | 115.5 | 116.5 | 110 | 110.5 | -4.5 | -3.91 | 5.65 | 10,766 | 6,934 | 1.6 | 12.1 | -1,683 | 0 | -110 | -1,793 | 8.5 | -634 | 14,924 | -50 | 971 | 6.5 | 01/14 | 112.5 | 115 | 111 | 115 | +3 | +2.68 | 3.57 | 8,056 | 5,337 | 1.5 | 9.1 | -20 | 0 | +57 | +37 | 9.1 | +384 | 15,558 | +20 | 1,021 | 6.6 | 01/13 | 111 | 113 | 110 | 112 | +3 | +2.75 | 2.75 | 6,097 | 4,086 | 1.5 | 6.8 | +1,706 | -40 | +62 | +1,727 | 9.2 | +243 | 15,174 | +10 | 1,001 | 6.6 | 01/12 | 112.5 | 113 | 108 | 109 | -3.5 | -3.11 | 4.44 | 7,073 | 5,133 | 1.4 | 7.8 | -490 | 0 | -83 | -573 | 8.7 | +78 | 14,931 | -33 | 991 | 6.6 | 01/11 | 112.5 | 114.5 | 112 | 112.5 | -1 | -0.88 | 2.2 | 8,501 | 5,624 | 1.5 | 9.6 | -318 | 0 | +10 | -308 | 8.8 | -155 | 14,853 | -30 | 1,024 | 6.9 | 01/08 | 114.5 | 116.5 | 112.5 | 113.5 | -0.5 | -0.44 | 3.51 | 19,809 | 13,474 | 1.5 | 22.6 | -2,425 | -998 | +67 | -3,356 | 8.9 | +1,223 | 15,008 | -16 | 1,054 | 7 | 01/07 | 109.5 | 114.5 | 107.5 | 114 | +6.5 | +6.05 | 6.51 | 15,691 | 10,601 | 1.5 | 17.6 | +1,285 | -624 | +180 | +841 | 9.6 | +30 | 13,785 | -216 | 1,070 | 7.8 | 01/06 | 111.5 | 112.5 | 106 | 107.5 | -3.5 | -3.15 | 5.86 | 9,209 | 6,483 | 1.4 | 10 | -137 | -319 | -127 | -583 | 9.1 | -425 | 13,755 | -104 | 1,286 | 9.3 | 01/05 | 110 | 113 | 109 | 111 | +0.5 | +0.45 | 3.62 | 6,454 | 4,533 | 1.4 | 7.2 | -990 | -242 | +36 | -1,196 | 9.1 | +187 | 14,180 | -18 | 1,390 | 9.8 | 01/04 | 112 | 112.5 | 110 | 110.5 | -1.5 | -1.34 | 2.23 | 7,585 | 5,511 | 1.4 | 8.4 | -1,074 | -554 | -16 | -1,644 | 9.3 | +515 | 13,993 | -61 | 1,408 | 10.1 | 12/31 | 115.5 | 116 | 111 | 112 | -3 | -2.61 | 4.35 | 7,508 | 5,238 | 1.4 | 8.5 | -1,516 | -82 | +1 | -1,597 | 9.7 | +187 | 13,478 | -90 | 1,469 | 10.9 | 12/30 | 113.5 | 115 | 111.5 | 115 | +2.5 | +2.22 | 3.11 | 8,707 | 5,851 | 1.5 | 9.9 | +531 | +20 | -49 | +502 | 10.6 | +251 | 13,291 | +31 | 1,559 | 11.7 | 12/29 | 109.5 | 114 | 109.5 | 112.5 | +3.5 | +3.21 | 4.13 | 12,861 | 8,673 | 1.5 | 14.4 | +1,271 | -62 | +65 | +1,274 | 10.4 | +242 | 13,040 | -832 | 1,528 | 11.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 113 | 113.5 | 108 | 109 | -4.5 | -3.96 | 4.85 | 13,633 | 10,173 | 1.3 | 15 | -1,418 | -1,434 | -142 | -2,994 | 9.8 | +418 | 12,798 | -300 | 2,360 | 18.4 | 12/25 | 118.5 | 119 | 112.5 | 113.5 | -4.5 | -3.81 | 5.51 | 13,261 | 10,134 | 1.3 | 15.3 | -1,986 | -469 | -185 | -2,640 | 10.2 | +458 | 12,380 | -163 | 2,660 | 21.5 | 12/24 | 122.5 | 126 | 118 | 118 | -2 | -1.67 | 6.67 | 26,161 | 16,869 | 1.6 | 31.8 | -3,213 | -2,405 | -43 | -5,661 | 10.7 | +1,288 | 11,922 | +884 | 2,823 | 23.7 | 12/23 | 118.5 | 121.5 | 118 | 120 | +2.5 | +2.13 | 2.98 | 4,834 | 3,103 | 1.6 | 5.8 | -444 | -100 | +59 | -485 | 11.7 | +193 | 10,634 | -70 | 1,939 | 18.2 | 12/22 | 118.5 | 121.5 | 117 | 117.5 | -1 | -0.84 | 3.8 | 5,515 | 3,860 | 1.4 | 6.6 | +454 | 0 | +69 | +523 | 11.9 | -25 | 10,441 | +128 | 2,009 | 19.2 | 12/21 | 117.5 | 119.5 | 115 | 118.5 | +0.5 | +0.42 | 3.81 | 5,883 | 3,659 | 1.6 | 6.9 | +62 | -1,109 | +13 | -1,034 | 11.8 | +48 | 10,466 | -85 | 1,881 | 18 | 12/18 | 121.5 | 122 | 118 | 118 | -4.5 | -3.67 | 3.27 | 5,572 | 3,935 | 1.4 | 6.6 | -1,038 | -677 | -28 | -1,743 | 11.7 | -4 | 10,418 | -41 | 1,966 | 18.9 | 12/17 | 122 | 123 | 117.5 | 122.5 | -0.5 | -0.41 | 4.47 | 8,275 | 5,739 | 1.4 | 9.9 | -135 | -1,119 | -102 | -1,356 | 12.2 | +170 | 10,422 | -292 | 2,007 | 19.3 | 12/16 | 121 | 123 | 120 | 123 | +4 | +3.36 | 2.52 | 5,256 | 3,702 | 1.4 | 6.4 | +974 | -214 | -35 | +725 | 12.5 | -539 | 10,252 | -579 | 2,299 | 22.4 | 12/15 | 125.5 | 126.5 | 118.5 | 119 | -7 | -5.56 | 6.35 | 12,788 | 8,167 | 1.6 | 15.5 | +1,974 | -1,872 | -551 | -449 | 12.2 | -105 | 10,791 | -281 | 2,878 | 26.7 | 12/14 | 128.5 | 130.5 | 126 | 126 | -2 | -1.56 | 3.52 | 8,536 | 5,081 | 1.7 | 10.9 | -382 | -740 | -63 | -1,185 | 11.5 | +251 | 10,896 | -46 | 3,159 | 29 | 12/11 | 131 | 133 | 124 | 128 | -2 | -1.54 | 6.92 | 13,238 | 8,181 | 1.6 | 17 | +1,553 | -1,059 | -397 | +97 | 11.6 | -478 | 10,645 | -192 | 3,205 | 30.1 | 12/10 | 133 | 135 | 129 | 130 | -5 | -3.7 | 4.44 | 13,490 | 8,644 | 1.6 | 17.8 | -491 | +42 | -1,076 | -1,525 | 11 | +27 | 11,123 | -172 | 3,397 | 30.5 | 12/09 | 131.5 | 139 | 131.5 | 135 | +3.5 | +2.66 | 5.7 | 24,876 | 16,055 | 1.5 | 33.9 | +370 | -295 | +911 | +986 | 11.2 | +245 | 11,096 | +229 | 3,569 | 32.2 | 12/08 | 129 | 132 | 128 | 131.5 | +2.5 | +1.94 | 3.1 | 6,525 | 4,312 | 1.5 | 8.5 | +972 | -220 | -36 | +716 | 11.1 | -15 | 10,851 | -100 | 3,340 | 30.8 | 12/07 | 134 | 135.5 | 128.5 | 129 | -3 | -2.27 | 5.3 | 8,805 | 5,421 | 1.6 | 11.5 | +1,073 | -441 | -145 | +487 | 10.7 | -1,008 | 10,823 | -179 | 3,432 | 31.7 | 12/04 | 134.5 | 135 | 131.5 | 132 | -1.5 | -1.12 | 2.62 | 6,496 | 4,446 | 1.5 | 8.6 | -689 | +58 | -98 | -729 | 10.4 | -173 | 11,872 | -163 | 3,621 | 30.5 | 12/03 | 131 | 136 | 129.5 | 133.5 | +3.5 | +2.69 | 5 | 17,179 | 10,487 | 1.6 | 22.9 | +920 | -70 | +106 | +956 | 10.7 | -543 | 12,045 | -15 | 3,784 | 31.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 132.5 | 133 | 128.5 | 130 | -1.5 | -1.14 | 3.42 | 5,940 | 3,961 | 1.5 | 7.7 | +630 | 0 | +20 | +650 | 10.6 | -269 | 12,588 | -276 | 3,799 | 30.2 | 12/01 | 132.5 | 135 | 130.5 | 131.5 | -0.5 | -0.38 | 3.41 | 9,544 | 6,583 | 1.4 | 12.6 | -59 | 0 | -195 | -254 | 10.2 | +178 | 12,857 | -153 | 4,075 | 31.7 |
|