Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2455 全新股價過高PBR過高資料日期: 03/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
91 +2.5 +2.82% 88.5 88.5 91.3 86.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
12,84811.45 億 7,878 1.6 張/筆 89.11 元 41.55 6.5
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,06611.48 億 8,429 1.6 張/筆 87.89 元 +0.4 (+0.45%)

連漲連跌統計: 連9漲  ( +23.4元 / +34.62%)        
財報評分: 最新70分 / 平均74分        上市指數: 10551.56 (39.24 / +0.37%)

2455 全新  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +10.9+19.5+20.5+23.2+31.3+12-42+34.2+34.7+62.45+72.85+68.2-+26.4
漲跌幅+13.6%+27.3%+29.1%+34.2%+52.4%+15.2%-31.6%+60.2%+61.6%+219%+401%+299%-+40.9%
振幅11.7%27.3%35.2%36.6%60%51.6%63.9%158%179%405%674%585%-49.4%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 59.177.892.21424076971,7363,2933,9396,67110,40511,666-311
週轉率32%42.1%49.9%77%220%377%939%1781%2130%3608%5627%6309%-168%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/20 88.5 91.3 86.7 91 +2.5 +2.82% 12,848 7,878 1.6 11.4 +807 +1,074 -227 +1,654 18.2 -953 23,467 +374 2,761 11.8
03/19 88.1 89.1 86.5 88.5 +0.4 +0.45% 13,066 8,429 1.6 11.5 +164 0 -284 -120 17.8 +91 24,420 -199 2,387 9.8
03/18 82.5 88.1 81.9 88.1 +8 +9.99% 33,195 18,960 1.8 28.2 +5,074 +186 -284 +4,976 17.7 -2,924 24,329 +6 2,586 10.6
03/15 74.4 80.1 74.4 80.1 +7.2 +9.88% 12,874 5,984 2.2 10.1 +126 +31 +187 +344 14.9 +2,798 27,253 +566 2,580 9.5
03/14 72.2 74 71.8 72.9 +1.4 +1.96% 5,798 3,853 1.5 4.2 +649 -40 +628 +1,237 14.8 -86 24,455 -60 2,014 8.2
03/13 71.6 71.7 70.6 71.5 +0.2 +0.28% 1,925 1,247 1.5 1.4 +212 +92 -87 +217 14.5 -40 24,541 +8 2,074 8.5
03/12 71.3 71.3 70.5 71.3 +1.6 +2.3% 4,072 2,402 1.7 2.9 +1,070 0 -104 +966 14.4 -907 24,581 -42 2,066 8.4
03/11 68.3 70.4 68.3 69.7 +1.4 +2.05% 2,944 1,806 1.6 2 -239 0 +67 -172 13.7 -232 25,488 +43 2,108 8.3
03/08 67.3 68.3 66.5 68.3 +0.7 +1.04% 1,936 1,312 1.5 1.3 -49 -115 +1 -163 14 0 25,720 -2 2,065 8
03/07 71.2 71.2 67.1 67.6 -2.9 -4.11% 3,561 2,457 1.4 2.5 -446 -153 -235 -834 14 +198 25,720 -124 2,067 8
03/06 71.1 71.2 70 70.5 -0.2 -0.28% 1,905 1,348 1.4 1.3 +204 0 -12 +192 14.1 +73 25,522 -19 2,191 8.6
03/05 71.8 72.2 70.1 70.7 -0.8 -1.12% 2,757 1,912 1.4 2 -484 -50 +11 -523 14 +336 25,449 -91 2,210 8.7
03/04 71.7 72.2 70.8 71.5 +0.1 +0.14% 1,821 1,332 1.4 1.3 -60 0 -5 -65 14.3 +17 25,113 -18 2,301 9.2
02/27 71.8 72 69.5 71.4 0 0% 2,513 1,846 1.4 1.8 +126 0 -93 +33 14.2 -127 25,096 -53 2,319 9.2
02/26 72.5 73 71.3 71.4 -1.2 -1.65% 5,550 3,792 1.5 4 +149 +20 -425 -256 14.1 -280 25,223 -87 2,372 9.4
02/25 71.5 74.5 70.8 72.6 +2.3 +3.27% 11,179 7,605 1.5 8.1 +127 +90 +211 +428 14 +200 25,503 +41 2,459 9.6
02/22 72 72 70.2 70.3 -2.1 -2.9% 4,361 2,981 1.5 3.1 -732 0 -432 -1,164 13.8 +104 25,303 -328 2,418 9.6
02/21 69.5 72.4 69.1 72.4 +3.7 +5.39% 10,279 6,646 1.5 7.3 +1,575 0 +846 +2,421 14.3 -199 25,199 +214 2,746 10.9
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/20 68.8 70 68.5 68.7 +0.6 +0.88% 4,510 2,778 1.6 3.1 +531 -329 +108 +310 14 -131 25,398 +38 2,532 10
02/19 68.3 69.4 68 68.1 +0.3 +0.44% 5,200 2,303 2.3 3.5 -38 0 +43 +5 13.7 -244 25,529 -48 2,494 9.8
02/18 68.4 68.9 67.2 67.8 -0.1 -0.15% 3,126 2,155 1.5 2.1 +3 -555 -324 -876 13.2 +118 25,773 +13 2,542 9.9
02/15 68.6 72.5 67.9 67.9 +0.5 +0.74% 13,314 8,770 1.5 9.3 -51 0 +577 +526 13.2 +322 25,655 +54 2,529 9.9
02/14 67.1 67.9 66.3 67.4 +0.4 +0.6% 2,574 1,837 1.4 1.7 -8 -20 -185 -213 13.2 -129 25,333 +6 2,475 9.8
02/13 69.7 69.7 67 67 -1.6 -2.33% 4,832 3,163 1.5 3.3 -423 0 +13 -410 13.4 -21 25,462 -79 2,469 9.7
02/12 69.9 70.2 68 68.6 -0.1 -0.15% 8,278 5,483 1.5 5.7 -286 0 -359 -645 13.5 -163 25,483 -22 2,548 10
02/11 68.5 70 67.3 68.7 +1.8 +2.69% 8,709 5,521 1.6 6 -550 +34 +572 +56 13.8 +345 25,647 +12 2,570 10
01/30 66.5 67.4 66.1 66.9 +0.9 +1.36% 3,346 2,013 1.7 2.2 +1,358 +28 -36 +1,350 14.1 -1,153 25,312 -32 2,558 10.1
01/29 67.4 67.4 65.7 66 -1 -1.49% 3,294 2,232 1.5 2.2 -29 0 -56 -85 13.5 -99 26,465 -183 2,590 9.8
01/28 66.6 67.6 66.2 67 +1 +1.52% 6,220 4,059 1.5 4.2 +1,667 0 -280 +1,387 13.6 -627 26,564 +22 2,773 10.4
01/25 65.5 67.4 65.3 66 +1.3 +2.01% 11,440 6,950 1.6 7.6 +1,064 0 +518 +1,582 12.9 -526 27,191 -95 2,751 10.1
01/24 65.3 65.5 64.6 64.7 +0.1 +0.15% 2,413 1,590 1.5 1.6 +386 0 -56 +330 12.3 +39 27,717 -24 2,846 10.3
01/23 63.8 64.6 63.6 64.6 +0.8 +1.25% 1,636 1,145 1.4 1 +240 0 -133 +107 12.1 -65 27,678 -39 2,870 10.4
01/22 64.3 65.7 63.8 63.8 -0.7 -1.09% 3,765 2,463 1.5 2.4 -30 0 -118 -148 12.2 -173 27,743 -84 2,909 10.5
01/21 64.6 66.6 63.6 64.5 +0.5 +0.78% 6,649 4,400 1.5 4.3 -143 -199 +502 +160 12.1 -182 27,916 -119 2,993 10.7
01/18 64 64.2 62.8 64 +0.4 +0.63% 2,418 1,586 1.5 1.5 +366 -275 +61 +152 12.2 -81 28,098 -212 3,112 11.1
01/17 63.6 64.4 63.4 63.6 0 0% 2,529 1,464 1.7 1.6 +410 +49 -3 +456 12 -224 28,179 -112 3,324 11.8
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
01/16 65.5 66.1 63.4 63.6 -1.4 -2.15% 3,517 2,385 1.5 2.3 +28 0 -105 -77 11.8 -168 28,403 -158 3,436 12.1
01/15 65.8 66.4 64.8 65 -0.5 -0.76% 3,242 2,131 1.5 2.1 -216 -1 +94 -123 11.8 +11 28,571 -130 3,594 12.6
01/14 65 66.4 65 65.5 +0.5 +0.77% 3,203 2,076 1.5 2.1 -81 0 +68 -13 12 +96 28,560 -11 3,724 13
01/11 65.7 66.7 64.7 65 -0.5 -0.76% 4,541 2,957 1.5 3 +19 +50 +84 +153 12.1 -192 28,464 -18 3,735 13.1
01/10 65.8 67.7 65.3 65.5 -0.2 -0.3% 9,170 5,501 1.7 6.1 -1,401 0 -113 -1,514 12 +622 28,656 -108 3,753 13.1
01/09 64.2 65.8 63.7 65.7 +1.7 +2.66% 9,416 5,560 1.7 6.1 +789 0 -566 +223 12.6 -544 28,034 -489 3,861 13.8
01/08 64.7 67.2 64 64 0 0% 15,251 9,446 1.6 10.1 -399 0 +578 +179 12.4 +409 28,578 -117 4,350 15.2
01/07 64.1 64.9 63.2 64 +1 +1.59% 5,044 3,341 1.5 3.2 -566 +179 +2 -385 12.6 +146 28,169 -126 4,467 15.9
01/04 60.9 63.2 59.4 63 +0.6 +0.96% 7,103 4,752 1.5 4.4 +234 +128 +124 +486 12.9 -450 28,023 -341 4,593 16.4
01/03 65.2 65.7 61.4 62.4 -3.4 -5.17% 10,424 6,806 1.5 6.7 -828 0 -230 -1,058 12.9 -49 28,473 +107 4,934 17.3
01/02 65 65.9 64.3 65.8 +1.2 +1.86% 13,026 8,273 1.6 8.5 -936 +64 -271 -1,143 13.3 -229 28,522 +105 4,827 16.9
12/28 63 66.3 62.5 64.6 +1.3 +2.05% 21,995 14,362 1.5 14.3 -503 +312 +332 +141 13.7 -525 28,751 -385 4,722 16.4
12/27 64 65.2 62.8 63.3 +1.9 +3.09% 14,467 9,119 1.6 9.2 -951 +156 +523 -272 14 +33 29,276 -14 5,107 17.4
12/26 68.8 68.8 61.4 61.4 -4 -6.12% 36,466 21,441 1.7 24 -2,292 +954 -1,109 -2,447 14.6 +677 29,243 +915 5,121 17.5
12/25 58.4 65.4 57.5 65.4 +5.9 +9.92% 16,056 9,695 1.7 10.2 +536 +366 +848 +1,750 16 +940 28,566 +559 4,189 14.7
12/24 57.4 59.5 56.4 59.5 +2.1 +3.66% 1,506 1,070 1.4 0.88 +23 0 -27 -4 15.6 -224 27,626 -1 3,630 13.1
12/22 58 58.3 57.3 57.4 -1.1 -1.88% 627 408 1.5 0.36 0 0 -16 -16 15.6 +42 27,850 +67 3,631 13
12/21 56.7 58.8 55.5 58.5 +1.1 +1.92% 2,486 1,796 1.4 1.4 +167 0 -20 +147 15.6 -82 27,808 +32 3,564 12.8


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。