| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 944 | 940 | +4 | +0.43% | 2.66% | 950 | 955 | 930 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,045 | 75.83 億 | 8,937 | 0.9 張/筆 | 942.6 元 | 4.41 | 45.67 | 0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,417 | 80.1 億 | 10,319 | 0.8 張/筆 | 951.5 元 | -25 (-2.59%) | 連漲連跌: 首日上漲 ( +4元 / +0.43%) 財報評分: 最新60分 / 平均71分 上市指數: 16452.18 (239.65 / +1.48%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -7 | -34 | +13 | +73 | +214 | +386 | +569 | +667.5 | +647.5 | +708 | +610 | +616 | - | +197 | 漲跌幅 | -0.74% | -3.48% | +1.4% | +8.38% | +29.3% | +69.2% | +152% | +241% | +218% | +300% | +183% | +188% | - | +26.4% | 振幅 | 4% | 5.11% | 10.2% | 16.9% | 44% | 82.1% | 197% | 269% | 273% | 347% | 245% | 254% | - | 34.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 25 | 40.6 | 99.4 | 176 | 531 | 1,073 | 2,724 | 4,825 | 6,388 | 9,827 | 20,469 | 31,158 | - | 369 | 週轉率 | 1.57% | 2.55% | 6.25% | 11.1% | 33.4% | 67.5% | 171% | 303% | 402% | 618% | 1287% | 1959% | - | 23.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/25 | 950 | 955 | 930 | 944 | +4 | +0.43 | 2.66 | 8,045 | 8,937 | 0.9 | 75.8 | +9 | -45 | -220 | -256 | 67.1 | -17 | 7,575 | -24 | 1,585 | 20.9 | 02/24 | 948 | 967 | 940 | 940 | -25 | -2.59 | 2.8 | 8,417 | 10,319 | 0.82 | 80.1 | -1,547 | +116 | -167 | -1,599 | 67.1 | -48 | 7,592 | -32 | 1,609 | 21.2 | 02/23 | 945 | 968 | 932 | 965 | +14 | +1.47 | 3.79 | 8,565 | 8,916 | 0.96 | 81.4 | +409 | -232 | +164 | +341 | 67.2 | -189 | 7,640 | +17 | 1,641 | 21.5 | 02/22 | 972 | 980 | 951 | 951 | -13 | -1.35 | 3.01 | 7,565 | 10,666 | 0.71 | 73 | -1,482 | +23 | +55 | -1,404 | 67.2 | +250 | 7,829 | -5 | 1,624 | 20.7 | 02/19 | 971 | 975 | 953 | 964 | -14 | -1.43 | 2.25 | 7,991 | 10,875 | 0.73 | 77 | -616 | -34 | -25 | -675 | 67.3 | -219 | 7,579 | -23 | 1,629 | 21.5 | 02/18 | 980 | 987 | 968 | 978 | -2 | -0.2 | 1.94 | 6,380 | 7,661 | 0.83 | 62.4 | -208 | +77 | -122 | -253 | 67.4 | -44 | 7,798 | -16 | 1,652 | 21.2 | 02/17 | 1000 | 1010 | 971 | 980 | +30 | +3.16 | 4.11 | 11,966 | 13,142 | 0.91 | 117.9 | -639 | +49 | +362 | -228 | 67.4 | +160 | 7,842 | -16 | 1,668 | 21.3 | 02/05 | 955 | 987 | 950 | 950 | +4 | +0.42 | 3.91 | 15,508 | 16,636 | 0.93 | 149.6 | -2,024 | +35 | +528 | -1,460 | 67.4 | +156 | 7,704 | -74 | 1,684 | 21.9 | 02/04 | 933 | 953 | 915 | 946 | -4 | -0.42 | 4 | 13,252 | 12,750 | 1 | 124.5 | -3,100 | +31 | +38 | -3,031 | 67.5 | -129 | 7,548 | -28 | 1,758 | 23.3 | 02/03 | 947 | 959 | 942 | 950 | +19 | +2.04 | 1.83 | 11,707 | 12,276 | 0.95 | 111.3 | -122 | +92 | -266 | -297 | 67.8 | -386 | 7,677 | +41 | 1,786 | 23.3 | 02/02 | 925 | 952 | 920 | 931 | +26 | +2.87 | 3.54 | 14,758 | 15,925 | 0.93 | 138.2 | +483 | +119 | -288 | +315 | 67.8 | -693 | 8,063 | +38 | 1,745 | 21.6 | 02/01 | 886 | 909 | 875 | 905 | +30 | +3.43 | 3.89 | 13,639 | 13,575 | 1 | 122.3 | -1,364 | +360 | +70 | -934 | 67.7 | -563 | 8,756 | +18 | 1,707 | 19.5 | 01/29 | 889 | 903 | 875 | 875 | +6 | +0.69 | 3.22 | 18,259 | 15,415 | 1.2 | 162.2 | -68 | +279 | -153 | +58 | 67.8 | -188 | 9,319 | +47 | 1,689 | 18.1 | 01/28 | 866 | 880 | 863 | 869 | -28 | -3.12 | 1.9 | 18,167 | 18,351 | 0.99 | 158.2 | -5,662 | +552 | -100 | -5,209 | 67.8 | -297 | 9,507 | -35 | 1,642 | 17.3 | 01/27 | 881 | 905 | 871 | 897 | +26 | +2.99 | 3.9 | 11,567 | 10,997 | 1.1 | 102.9 | -1,012 | +47 | +389 | -577 | 68.2 | +416 | 9,804 | +44 | 1,677 | 17.1 | 01/26 | 914 | 922 | 871 | 871 | -39 | -4.29 | 5.6 | 10,311 | 16,397 | 0.63 | 92 | -2,155 | +42 | -772 | -2,885 | 68.2 | +394 | 9,388 | -85 | 1,633 | 17.4 | 01/25 | 917 | 925 | 891 | 910 | -7 | -0.76 | 3.71 | 9,057 | 9,764 | 0.93 | 82.2 | -1,251 | +651 | -54 | -655 | 68.4 | -6 | 8,994 | -18 | 1,718 | 19.1 | 01/22 | 914 | 946 | 908 | 917 | -17 | -1.82 | 4.07 | 16,585 | 18,003 | 0.92 | 153.2 | -5,417 | +577 | +346 | -4,494 | 68.5 | +860 | 9,000 | -53 | 1,736 | 19.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/21 | 890 | 935 | 888 | 934 | +62 | +7.11 | 5.39 | 17,720 | 18,986 | 0.93 | 162.3 | +1,952 | +200 | +595 | +2,747 | 68.8 | +676 | 8,140 | +47 | 1,789 | 22 | 01/20 | 885 | 898 | 870 | 872 | -7 | -0.8 | 3.19 | 11,112 | 12,085 | 0.92 | 97.8 | -793 | +855 | -305 | -243 | 68.7 | -121 | 7,464 | +2 | 1,742 | 23.3 | 01/19 | 861 | 880 | 854 | 879 | +35 | +4.15 | 3.08 | 8,073 | 8,828 | 0.91 | 70.1 | +762 | +287 | +7 | +1,056 | 68.7 | -12 | 7,585 | +32 | 1,740 | 22.9 | 01/18 | 850 | 851 | 817 | 844 | -6 | -0.71 | 4 | 9,011 | 11,302 | 0.8 | 75 | -711 | +85 | +19 | -607 | 68.6 | +273 | 7,597 | -73 | 1,708 | 22.5 | 01/15 | 878 | 882 | 842 | 850 | -11 | -1.28 | 4.65 | 9,997 | 12,337 | 0.81 | 86 | -1,092 | +123 | -52 | -1,021 | 68.7 | +8 | 7,324 | +43 | 1,781 | 24.3 | 01/14 | 872 | 881 | 854 | 861 | -23 | -2.6 | 3.05 | 11,668 | 13,824 | 0.84 | 101.1 | -3,334 | -24 | +117 | -3,241 | 68.8 | +231 | 7,316 | -66 | 1,738 | 23.8 | 01/13 | 855 | 899 | 850 | 884 | +38 | +4.49 | 5.79 | 16,971 | 15,795 | 1.1 | 149.4 | +81 | +271 | +588 | +940 | 69 | +134 | 7,085 | +38 | 1,804 | 25.5 | 01/12 | 857 | 868 | 842 | 846 | -5 | -0.59 | 3.06 | 10,441 | 10,185 | 1 | 88.9 | -1,481 | +863 | -51 | -669 | 69 | +332 | 6,951 | -42 | 1,766 | 25.4 | 01/11 | 843 | 856 | 835 | 851 | +13 | +1.55 | 2.51 | 8,032 | 7,931 | 1 | 68 | +535 | +250 | -335 | +450 | 69.1 | -5 | 6,619 | -51 | 1,808 | 27.3 | 01/08 | 810 | 844 | 802 | 838 | +39 | +4.88 | 5.26 | 13,336 | 12,816 | 1 | 110.4 | +1,026 | +109 | +725 | +1,860 | 69 | +213 | 6,624 | +41 | 1,859 | 28.1 | 01/07 | 794 | 808 | 785 | 799 | +7 | +0.88 | 2.9 | 7,756 | 7,099 | 1.1 | 62 | +985 | +49 | +562 | +1,596 | 69 | +311 | 6,411 | +6 | 1,818 | 28.4 | 01/06 | 802 | 814 | 785 | 792 | -5 | -0.63 | 3.64 | 9,331 | 9,870 | 0.95 | 74.3 | +111 | +149 | -595 | -335 | 68.9 | -77 | 6,100 | -15 | 1,812 | 29.7 | 01/05 | 796 | 804 | 775 | 797 | +5 | +0.63 | 3.66 | 9,451 | 9,484 | 1 | 74.9 | -88 | +397 | +206 | +515 | 68.9 | -160 | 6,177 | +21 | 1,827 | 29.6 | 01/04 | 755 | 798 | 752 | 792 | +45 | +6.02 | 6.16 | 14,143 | 13,938 | 1 | 110.1 | +3,515 | +292 | +369 | +4,176 | 68.9 | -49 | 6,337 | +80 | 1,806 | 28.5 | 12/31 | 747 | 753 | 742 | 747 | +1 | +0.13 | 1.47 | 4,668 | 4,395 | 1.1 | 34.9 | +944 | +208 | -55 | +1,097 | 68.7 | -157 | 6,386 | +4 | 1,726 | 27 | 12/30 | 740 | 746 | 735 | 746 | +12 | +1.63 | 1.5 | 5,674 | 5,955 | 0.95 | 42.1 | +2,204 | +39 | +275 | +2,518 | 68.6 | -339 | 6,543 | +38 | 1,722 | 26.3 | 12/29 | 741 | 746 | 734 | 734 | -6 | -0.81 | 1.62 | 4,621 | 5,277 | 0.88 | 34.2 | -92 | +89 | -312 | -315 | 68.5 | -333 | 6,882 | -20 | 1,684 | 24.5 | 12/28 | 724 | 741 | 723 | 740 | +25 | +3.5 | 2.52 | 10,683 | 10,693 | 1 | 78.6 | +4,172 | +292 | +365 | +4,829 | 68.5 | -977 | 7,215 | +197 | 1,704 | 23.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/25 | 720 | 722 | 712 | 715 | +1 | +0.14 | 1.4 | 2,222 | 2,353 | 0.94 | 15.9 | +277 | -18 | -52 | +207 | 68.2 | -8 | 8,192 | -3 | 1,507 | 18.4 | 12/24 | 724 | 725 | 714 | 714 | -6 | -0.83 | 1.53 | 3,363 | 3,493 | 0.96 | 24.2 | +58 | -2 | +65 | +121 | 68.2 | -63 | 8,200 | +19 | 1,510 | 18.4 | 12/23 | 708 | 722 | 705 | 720 | +17 | +2.42 | 2.42 | 5,391 | 5,207 | 1 | 38.5 | +492 | +17 | -117 | +392 | 68.2 | +516 | 8,263 | +89 | 1,491 | 18 | 12/22 | 708 | 722 | 703 | 703 | -5 | -0.71 | 2.68 | 6,456 | 5,998 | 1.1 | 46 | +764 | 0 | -96 | +668 | 68.2 | -253 | 7,747 | -16 | 1,402 | 18.1 | 12/21 | 698 | 708 | 689 | 708 | +9 | +1.29 | 2.72 | 5,459 | 4,791 | 1.1 | 38.2 | -118 | -23 | -42 | -183 | 68.1 | -166 | 8,000 | +12 | 1,418 | 17.7 | 12/18 | 704 | 708 | 699 | 699 | -5 | -0.71 | 1.28 | 4,933 | 4,147 | 1.2 | 34.6 | -557 | -263 | +27 | -793 | 68.1 | -61 | 8,166 | -15 | 1,406 | 17.2 | 12/17 | 703 | 711 | 699 | 704 | +3 | +0.43 | 1.71 | 6,085 | 4,691 | 1.3 | 42.8 | -306 | +120 | -40 | -226 | 68.2 | +199 | 8,227 | +3 | 1,421 | 17.3 | 12/16 | 711 | 714 | 701 | 701 | 0 | 0 | 1.85 | 6,278 | 5,293 | 1.2 | 44.3 | -314 | +1 | -93 | -406 | 68.2 | +146 | 8,028 | -29 | 1,418 | 17.7 | 12/15 | 702 | 706 | 696 | 701 | -1 | -0.14 | 1.42 | 5,126 | 5,345 | 0.96 | 35.9 | -670 | +27 | -113 | -756 | 68.2 | -56 | 7,882 | -31 | 1,447 | 18.4 | 12/14 | 706 | 710 | 699 | 702 | -5 | -0.71 | 1.56 | 3,924 | 4,288 | 0.92 | 27.6 | -721 | -228 | -49 | -997 | 68.2 | +107 | 7,938 | +3 | 1,478 | 18.6 | 12/11 | 720 | 722 | 701 | 707 | -2 | -0.28 | 2.96 | 7,743 | 7,305 | 1.1 | 55 | -842 | +476 | -125 | -491 | 68.3 | -164 | 7,831 | -26 | 1,475 | 18.8 | 12/10 | 730 | 730 | 706 | 709 | -25 | -3.41 | 3.27 | 7,890 | 8,877 | 0.89 | 56.4 | -2,165 | +200 | -385 | -2,350 | 68.4 | +519 | 7,995 | -109 | 1,501 | 18.8 | 12/09 | 735 | 746 | 730 | 734 | +4 | +0.55 | 2.19 | 7,935 | 7,950 | 1 | 58.5 | +988 | +207 | +17 | +1,212 | 68.5 | -352 | 7,476 | +24 | 1,610 | 21.5 | 12/08 | 703 | 731 | 702 | 730 | +26 | +3.69 | 4.12 | 10,092 | 10,065 | 1 | 72.5 | +2,461 | +155 | +132 | +2,748 | 68.4 | -1 | 7,828 | +67 | 1,586 | 20.3 | 12/07 | 705 | 708 | 695 | 704 | -1 | -0.14 | 1.84 | 5,508 | 5,571 | 0.99 | 38.6 | -850 | -29 | -251 | -1,130 | 68.3 | +109 | 7,798 | -25 | 1,517 | 19.5 | 12/04 | 700 | 707 | 696 | 705 | +5 | +0.71 | 1.57 | 5,448 | 5,563 | 0.98 | 38.2 | +1,214 | -600 | -55 | +559 | 68.3 | -71 | 7,713 | -5 | 1,544 | 20 | 12/03 | 715 | 715 | 698 | 700 | -12 | -1.69 | 2.39 | 7,044 | 7,128 | 0.99 | 49.5 | -1,922 | -139 | -15 | -2,076 | 68.3 | +231 | 7,784 | -8 | 1,549 | 19.9 | 12/02 | 706 | 717 | 695 | 712 | +15 | +2.15 | 3.16 | 8,952 | 7,919 | 1.1 | 63.2 | +211 | -135 | +214 | +290 | 68.4 | -232 | 7,553 | +34 | 1,557 | 20.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/01 | 700 | 708 | 693 | 697 | -7 | -0.99 | 2.13 | 8,546 | 8,994 | 0.95 | 59.7 | -766 | -328 | +159 | -935 | 68.4 | +14 | 7,785 | -99 | 1,523 | 19.6 | 11/30 | 711 | 718 | 703 | 704 | -21 | -2.9 | 2.07 | 14,283 | 11,498 | 1.2 | 101 | -4,571 | -244 | +16 | -4,799 | 68.4 | +660 | 7,771 | -148 | 1,622 | 20.9 |
|