| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 324 | +2 | +0.62% | 322 | 322 | 326.5 | 319 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 4,972 | 16.12 億 | 3,328 | 1.5 張/筆 | 324.2 元 | 25.16 | 1.87 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,098 | 13.17 億 | 2,629 | 1.6 張/筆 | 321.4 元 | +2 (+0.62%) | 連漲連跌統計: 連2漲 ( +4元 / +1.25%)
財報評分: 最新62分 / 平均74分 上市指數: 10942.3 (5.37 / +0.05%) | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | +3.5 | +11 | +4.5 | -13 | +23.5 | -2 | +95.5 | +113 | -75.5 | -39 | -56 | +27 | - | +30 | | 漲跌幅 | +1.09% | +3.51% | +1.41% | -3.86% | +7.82% | -0.61% | +41.8% | +53.6% | -18.9% | -10.7% | -14.7% | +9.09% | - | +10.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 15.6 | 25.3 | 52.1 | 145 | 526 | 898 | 1,994 | 3,541 | 5,712 | 9,077 | 20,605 | 29,392 | - | 752 | | 週轉率 | 0.99% | 1.6% | 3.3% | 9.21% | 33.3% | 56.9% | 126% | 224% | 362% | 575% | 1305% | 1861% | - | 47.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/25 | 322 | 326.5 | 319 | 324 | +2 | +0.62% | 4,972 | 3,328 | 1.5 | 16.1 | +611 | +15 | +403 | +1,029 | 60.5 | -157 | 8,565 | +459 | 1,022 | 11.9 | | 05/24 | 323 | 323 | 318 | 322 | +2 | +0.62% | 4,098 | 2,629 | 1.6 | 13.2 | +802 | -70 | +44 | +776 | 60.5 | -244 | 8,722 | +24 | 563 | 6.5 | | 05/23 | 323 | 323 | 317.5 | 320 | -0.5 | -0.16% | 6,588 | 3,893 | 1.7 | 21.1 | +455 | -52 | -941 | -538 | 60.4 | -1 | 8,966 | -401 | 539 | 6 | | 05/22 | 315 | 322 | 313 | 320.5 | +6.5 | +2.07% | 6,695 | 4,551 | 1.5 | 21.3 | -56 | -459 | +1,269 | +754 | 60.4 | -77 | 8,967 | +440 | 940 | 10.5 | | 05/21 | 315.5 | 317 | 313.5 | 314 | +1 | +0.32% | 3,005 | 2,250 | 1.3 | 9.5 | -997 | -302 | +61 | -1,238 | 60.4 | +147 | 9,044 | -63 | 500 | 5.5 | | 05/18 | 311.5 | 315 | 307 | 313 | +3 | +0.97% | 5,357 | 3,646 | 1.5 | 16.7 | +45 | -160 | +71 | -44 | 60.5 | -158 | 8,897 | +99 | 563 | 6.3 | | 05/17 | 318.5 | 318.5 | 307 | 310 | -9 | -2.82% | 8,767 | 5,677 | 1.5 | 27.2 | -1,177 | -478 | -537 | -2,192 | 60.5 | +375 | 9,055 | -142 | 464 | 5.1 | | 05/16 | 320 | 322 | 315 | 319 | 0 | 0% | 3,595 | 2,657 | 1.4 | 11.5 | +505 | -342 | -285 | -122 | 60.5 | +23 | 8,680 | +89 | 606 | 7 | | 05/15 | 324 | 324 | 318.5 | 319 | -1 | -0.31% | 3,769 | 2,769 | 1.4 | 12.1 | +146 | -220 | +3 | -71 | 60.4 | +39 | 8,657 | -6 | 517 | 6 | | 05/14 | 325 | 326 | 318 | 320 | +0.5 | +0.16% | 5,398 | 3,892 | 1.4 | 17.3 | -381 | -431 | +84 | -728 | 60.4 | +120 | 8,618 | -37 | 523 | 6.1 | | 05/11 | 329.5 | 330.5 | 317 | 319.5 | -10 | -3.03% | 11,337 | 6,141 | 1.8 | 36.6 | -1,668 | -545 | -642 | -2,855 | 60.4 | +276 | 8,498 | -500 | 560 | 6.6 | | 05/10 | 328 | 331.5 | 326 | 329.5 | +1.5 | +0.46% | 4,831 | 2,729 | 1.8 | 15.9 | +511 | -61 | +397 | +847 | 60.5 | +10 | 8,222 | +517 | 1,060 | 12.9 | | 05/09 | 325.5 | 330.5 | 322.5 | 328 | +3 | +0.92% | 4,855 | 3,478 | 1.4 | 15.9 | +1,521 | -24 | -129 | +1,368 | 60.4 | -244 | 8,212 | +29 | 543 | 6.6 | | 05/08 | 319 | 326 | 319 | 325 | +6.5 | +2.04% | 5,087 | 3,741 | 1.4 | 16.5 | +651 | -241 | +275 | +684 | 60.3 | -366 | 8,456 | +9 | 514 | 6.1 | | 05/07 | 332 | 332.5 | 317 | 318.5 | -7 | -2.15% | 7,337 | 5,521 | 1.3 | 23.5 | -3,040 | +334 | -262 | -2,968 | 60.3 | +444 | 8,822 | -45 | 505 | 5.7 | | 05/04 | 315 | 328 | 315 | 325.5 | +5.5 | +1.72% | 6,275 | 4,269 | 1.5 | 20.3 | +721 | -370 | +321 | +672 | 60.5 | -377 | 8,378 | +33 | 550 | 6.6 | | 05/03 | 328 | 329 | 312 | 320 | -11 | -3.32% | 12,988 | 8,795 | 1.5 | 41.4 | -3,241 | -912 | -363 | -4,516 | 60.4 | +173 | 8,755 | -171 | 517 | 5.9 | | 05/02 | 341.5 | 343 | 330 | 331 | -9 | -2.65% | 9,127 | 5,643 | 1.6 | 30.6 | -2,397 | -60 | -505 | -2,962 | 60.7 | +216 | 8,582 | -58 | 688 | 8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/30 | 328 | 341 | 327 | 340 | +0.5 | +0.15% | 10,586 | 6,560 | 1.6 | 35.6 | -880 | +41 | -251 | -1,090 | 60.8 | -213 | 8,366 | +95 | 746 | 8.9 | | 04/27 | 337 | 339.5 | 325.5 | 339.5 | +16 | +4.95% | 8,263 | 6,059 | 1.4 | 27.5 | +1,279 | -3 | -241 | +1,035 | 60.8 | -353 | 8,579 | +323 | 651 | 7.6 | | 04/26 | 341 | 344.5 | 321 | 323.5 | -13.5 | -4.01% | 12,586 | 8,400 | 1.5 | 41.8 | -1,048 | -35 | -907 | -1,990 | 60.8 | +35 | 8,932 | -12 | 328 | 3.7 | | 04/25 | 338.5 | 346 | 334.5 | 337 | -4.5 | -1.32% | 7,677 | 5,152 | 1.5 | 25.9 | -156 | -328 | -120 | -604 | 60.8 | +214 | 8,897 | -89 | 340 | 3.8 | | 04/24 | 352 | 354 | 330 | 341.5 | -9 | -2.57% | 10,639 | 7,539 | 1.4 | 36.2 | +662 | -190 | -896 | -424 | 60.8 | -372 | 8,683 | -75 | 429 | 4.9 | | 04/23 | 356 | 363 | 350.5 | 350.5 | -4 | -1.13% | 8,170 | 5,658 | 1.4 | 29.1 | -755 | -35 | +87 | -703 | 60.8 | +151 | 9,055 | +3 | 504 | 5.6 | | 04/20 | 357 | 362 | 351 | 354.5 | -6 | -1.66% | 10,761 | 6,048 | 1.8 | 38.2 | +939 | +127 | -94 | +972 | 60.9 | +96 | 8,904 | -67 | 501 | 5.6 | | 04/19 | 370 | 374.5 | 357.5 | 360.5 | -1.5 | -0.41% | 18,317 | 10,726 | 1.7 | 66.9 | -781 | +165 | -466 | -1,082 | 60.8 | +354 | 8,808 | +66 | 568 | 6.4 | | 04/18 | 345 | 373 | 345 | 362 | +22 | +6.47% | 29,146 | 16,649 | 1.8 | 105.3 | +3,517 | +645 | +1,634 | +5,796 | 60.8 | +504 | 8,454 | +308 | 502 | 5.9 | | 04/17 | 345 | 345 | 336 | 340 | -2 | -0.58% | 5,928 | 4,011 | 1.5 | 20.1 | +1,058 | +165 | -162 | +1,061 | 60.6 | -224 | 7,950 | +22 | 194 | 2.4 | | 04/16 | 340 | 346 | 338.5 | 342 | +6 | +1.79% | 7,930 | 4,899 | 1.6 | 27.1 | +2,904 | +212 | +82 | +3,198 | 60.5 | -138 | 8,174 | +82 | 172 | 2.1 | | 04/13 | 335 | 338 | 334 | 336 | +4.5 | +1.36% | 4,800 | 3,074 | 1.6 | 16.1 | +1,903 | +49 | +198 | +2,150 | 60.3 | -470 | 8,312 | +90 | 90 | 1.1 | | 04/12 | 339.5 | 342 | 330.5 | 331.5 | -7.5 | -2.21% | 5,856 | 4,257 | 1.4 | 19.6 | -2,918 | +131 | +498 | -2,289 | 60.1 | +375 | 8,782 | 0 | 0 | 0 | | 04/11 | 330 | 343 | 329.5 | 339 | +12 | +3.67% | 9,674 | 5,731 | 1.7 | 32.8 | +2,376 | +139 | +353 | +2,868 | 60.3 | -143 | 8,407 | 0 | 0 | 0 | | 04/10 | 330 | 331 | 326 | 327 | -0.5 | -0.15% | 4,665 | 3,158 | 1.5 | 15.3 | -201 | -6 | +329 | +122 | 60.1 | -45 | 8,550 | -38 | 0 | 0 | | 04/09 | 331 | 333 | 327.5 | 327.5 | -0.5 | -0.15% | 6,834 | 4,442 | 1.5 | 22.5 | -249 | +54 | +172 | -23 | 60.1 | +55 | 8,595 | -536 | 38 | 0.4 | | 04/03 | 333.5 | 334 | 326.5 | 328 | -8.5 | -2.53% | 7,879 | 5,223 | 1.5 | 25.9 | -1,464 | -15 | -222 | -1,701 | 60.1 | +380 | 8,540 | -697 | 574 | 6.7 | | 04/02 | 343.5 | 343.5 | 336 | 336.5 | -4 | -1.17% | 3,081 | 2,400 | 1.3 | 10.4 | +150 | +108 | -194 | +64 | 60.2 | +33 | 8,160 | -190 | 1,271 | 15.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/31 | 343 | 344 | 339 | 340.5 | +0.5 | +0.15% | 2,089 | 1,595 | 1.3 | 7.1 | -54 | +39 | -11 | -26 | 60.2 | +131 | 8,127 | -87 | 1,461 | 18 | | 03/30 | 339 | 346.5 | 338.5 | 340 | +9 | +2.72% | 10,061 | 6,832 | 1.5 | 34.4 | +543 | +874 | +117 | +1,534 | 60.2 | -219 | 7,996 | +99 | 1,548 | 19.4 | | 03/29 | 337.5 | 341 | 331 | 331 | -2 | -0.6% | 6,907 | 4,704 | 1.5 | 23.2 | -1,645 | +58 | +30 | -1,557 | 60.2 | +161 | 8,215 | -46 | 1,449 | 17.6 | | 03/28 | 338 | 341.5 | 333 | 333 | -9.5 | -2.77% | 6,477 | 4,538 | 1.4 | 21.8 | -898 | +4 | -242 | -1,136 | 60.3 | +174 | 8,054 | -134 | 1,495 | 18.6 | | 03/27 | 343 | 345 | 334 | 342.5 | -4.5 | -1.3% | 12,445 | 9,095 | 1.4 | 42.4 | -2,140 | +316 | -48 | -1,872 | 60.4 | +230 | 7,880 | -178 | 1,629 | 20.7 | | 03/26 | 328.5 | 347.5 | 328 | 347 | +19 | +5.79% | 11,778 | 8,240 | 1.4 | 40.3 | +1,564 | +227 | +661 | +2,452 | 60.5 | -22 | 7,650 | +349 | 1,807 | 23.6 | | 03/23 | 324 | 334 | 323 | 328 | -8 | -2.38% | 6,414 | 4,629 | 1.4 | 21 | -118 | +70 | -101 | -149 | 60.4 | -216 | 7,672 | -79 | 1,458 | 19 | | 03/22 | 339 | 342 | 335 | 336 | 0 | 0% | 5,677 | 4,026 | 1.4 | 19.2 | -227 | +145 | +95 | +13 | 60.4 | -131 | 7,888 | -87 | 1,537 | 19.5 | | 03/21 | 348 | 348 | 335 | 336 | -6.5 | -1.9% | 12,857 | 9,317 | 1.4 | 43.7 | -3,394 | +553 | +124 | -2,717 | 60.4 | +248 | 8,019 | -140 | 1,624 | 20.3 | | 03/20 | 335 | 344 | 335 | 342.5 | +8.5 | +2.54% | 16,137 | 10,246 | 1.6 | 54.9 | +1,548 | +750 | -105 | +2,193 | 60.6 | +224 | 7,771 | +87 | 1,764 | 22.7 | | 03/19 | 321.5 | 344 | 320.5 | 334 | +17 | +5.36% | 18,085 | 11,517 | 1.6 | 60.5 | +2,680 | +890 | +575 | +4,145 | 60.6 | -254 | 7,547 | +84 | 1,677 | 22.2 | | 03/16 | 322 | 322.5 | 317 | 317 | -1 | -0.31% | 12,301 | 5,719 | 2.2 | 39.3 | +1,524 | +552 | -203 | +1,873 | 60.4 | -250 | 7,801 | +7 | 1,593 | 20.4 | | 03/15 | 313.5 | 321 | 313.5 | 318 | +4.5 | +1.44% | 8,616 | 4,645 | 1.9 | 27.4 | +1,370 | +478 | +92 | +1,940 | 60.3 | -63 | 8,051 | +71 | 1,586 | 19.7 | | 03/14 | 319 | 319 | 313.5 | 313.5 | -5.5 | -1.72% | 6,018 | 3,822 | 1.6 | 19 | -1,614 | +168 | -111 | -1,557 | 60.2 | +161 | 8,114 | -74 | 1,515 | 18.7 | | 03/13 | 317 | 320.5 | 317 | 319 | +2 | +0.63% | 10,216 | 5,451 | 1.9 | 32.6 | +335 | +33 | -417 | -49 | 60.4 | +246 | 7,953 | +29 | 1,589 | 20 | | 03/12 | 312 | 322.5 | 311.5 | 317 | +6.5 | +2.09% | 12,539 | 8,073 | 1.6 | 39.8 | +302 | +908 | +532 | +1,742 | 60.4 | -192 | 7,707 | +53 | 1,560 | 20.2 | | 03/09 | 309.5 | 312.5 | 307.5 | 310.5 | +1 | +0.32% | 8,456 | 4,353 | 1.9 | 26.2 | -1,716 | +313 | +40 | -1,363 | 60.3 | -329 | 7,899 | -90 | 1,507 | 19.1 | | 03/08 | 304 | 309.5 | 302.5 | 309.5 | +9.5 | +3.17% | 11,617 | 6,605 | 1.8 | 35.7 | -2,512 | +326 | +431 | -1,755 | 60.4 | +124 | 8,228 | +100 | 1,597 | 19.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/07 | 297.5 | 307.5 | 297.5 | 300 | -1 | -0.33% | 10,377 | 5,525 | 1.9 | 31.5 | -1,381 | +617 | +63 | -701 | 60.6 | -190 | 8,104 | +77 | 1,497 | 18.5 | | 03/06 | 299 | 303 | 296.5 | 301 | +6 | +2.03% | 8,100 | 4,263 | 1.9 | 24.3 | +43 | +29 | +106 | +178 | 60.7 | -340 | 8,294 | +80 | 1,420 | 17.1 | | 03/05 | 302.5 | 303 | 295 | 295 | -7.5 | -2.48% | 7,595 | 4,846 | 1.6 | 22.7 | -3,391 | +4 | -252 | -3,639 | 60.7 | +345 | 8,634 | -140 | 1,340 | 15.5 | | 03/02 | 296 | 307 | 296 | 302.5 | +3 | +1% | 11,706 | 5,596 | 2.1 | 35.5 | -122 | +72 | +383 | +333 | 60.9 | +50 | 8,289 | +69 | 1,480 | 17.9 | | 03/01 | 301 | 302.5 | 294.5 | 299.5 | -1.5 | -0.5% | 9,511 | 5,349 | 1.8 | 28.4 | -1,235 | -9 | +156 | -1,088 | 60.9 | +321 | 8,239 | -34 | 1,411 | 17.1 | | 02/27 | 302 | 307 | 301 | 301 | +4.5 | +1.52% | 9,193 | 4,571 | 2 | 27.9 | -267 | +72 | +225 | +30 | 61 | -46 | 7,918 | +48 | 1,445 | 18.2 | | 02/26 | 304.5 | 304.5 | 296.5 | 296.5 | -4 | -1.33% | 3,621 | 2,666 | 1.4 | 10.9 | -576 | -30 | -92 | -698 | 61 | +73 | 7,964 | -51 | 1,397 | 17.5 |
|
