Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2448 晶電股價破低PBR破低資料日期: 10/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
25.1 +0.55 +2.24% 24.55 24.6 25.25 24.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
18,8134.72 億 4,429 4.2 張/筆 25.06 元 N/A 0.57
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,3481.31 億 2,112 2.5 張/筆 24.58 元 -0.05 (-0.2%)

連漲連跌統計: 首日上漲  ( +0.55元 / +2.24%)        
財報評分: 最新40分 / 平均46分        上市指數: 11180.22 (-6.66 / -0.06%)

2448 晶電  月線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.6+0.6-0.75+1.05+1-4.3-5.9-19.55+2.8-27.4-88.9-17.5--0.5
漲跌幅+2.45%+2.45%-2.9%+4.37%+4.15%-14.6%-19%-43.8%+12.6%-52.2%-78%-41.1%--1.95%
振幅3.67%3.67%6.77%13.1%22.4%28.9%34.5%104%210%96.2%92.7%383%-38.5%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 39.554.91273418531,4903,93411,43516,70024,33136,99149,407-2,729
週轉率3.63%5.04%11.6%31.3%78.4%137%361%1050%1534%2235%3398%4538%-251%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

     
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
19M1012 25 26.4 24.4 25.1 +0.85 +3.51 8.25 241 20.1 61.4 5.1 -9.19 0 -4.45 -13.6 12.6 +1.06 61.7 +0.37 2.44 4
19M0919 23.2 25.5 22.75 24.25 +1.2 +5.21 11.9 224 11.8 53.9 2.8 +11.2 -0.18 +2.58 +13.6 13.5 -9.55 60.6 +0.31 2.08 3.4
19M0821 24.4 24.65 21 23.05 -1.75 -7.06 14.7 259 12.3 58.6 2.8 -50.6 -0.36 +2.77 -48.2 13.6 +4.04 70.2 +0.87 1.77 2.5
19M0723 25.5 26.2 23.75 24.8 -0.2 -0.8 9.8 267 11.6 67.2 2.9 -26.2 +0.06 -0.12 -26.2 15.5 +4.46 66.2 -0.5 0.9 1.4
19M0619 23.6 25.4 23 25 +1.25 +5.26 10.1 174 9.2 42.5 2.2 +8.25 -0.01 +0.05 +8.29 18 -2.91 61.7 -0.09 1.4 2.3
19M0522 26.8 27.45 22.8 23.75 -3.25 -12 17.2 218 9.9 53.5 2.4 -32.6 -6.06 0 -38.6 17.6 -2.46 64.6 +0.28 1.49 2.3
19M0420 25 30.85 24.35 27 +2.2 +8.87 26.2 677 33.8 192 9.6 -4.24 +5.66 -5.2 -3.79 20.2 +1.57 67.1 -0.9 1.21 1.8
19M0320 27.35 28.25 24 24.8 -2.5 -9.16 15.6 243 12.1 62.4 3.1 -65.1 +0.7 +5.23 -59.2 20.2 +6.13 65.5 -1.48 2.11 3.2
19M0213 26.35 28.4 25.8 27.3 +1.35 +5.2 10 182 14 49.7 3.8 -2.67 -0.53 +0.28 -2.92 26.1 +0.67 59.4 +0.61 3.59 6.1
19M0121 25.95 26.95 23.3 25.95 +0.35 +1.37 14.3 247 11.8 62.7 3 +0.01 +0.15 +1.96 +2.12 -3.88 58.8 -0.34 2.98 5.1
18M1221 28.8 30.95 24.3 25.6 -1.45 -5.36 24.6 472 22.5 131 6.2 +8.25 -3.49 -3.12 +1.64 27.1 -4.15 62.7 +0.29 3.32 5.3
18M1122 28.1 29.6 22.8 27.05 -0.9 -3.22 24.3 552 25.1 142 6.4 -41.2 +3.34 +1.11 -36.7 26.8 +8.57 66.8 +0.3 3.04 4.5
18M1022 35 35.7 27.7 27.95 -6.75 -19.4 23.1 381 17.3 118 5.3 -4.22 -0.3 -12.4 -16.9 31.1 -4.58 58.3 -0.99 2.74 4.7
18M0919 35.6 35.65 30.8 34.7 -0.7 -1.98 13.7 244 12.8 80.6 4.2 +1.69 -0.19 -0.82 +0.68 31 -5.2 62.8 +0.61 3.73 5.9
18M0823 38.35 40.15 30.8 35.4 -2.4 -6.35 24.7 377 16.4 132 5.7 -15 -6.21 -8.1 -29.3 31 -3.02 68 +2.36 3.12 4.6
18M0722 38.5 39.7 34.55 37.8 -0.35 -0.92 13.5 332 15.1 125 5.7 -2.67 -4.83 -2.73 -10.2 32.1 -8.22 71.1 -0.62 0.75 1.1
18M0620 41 47.15 37.95 38.15 -2.45 -6.03 22.7 693 34.6 297 14.8 +9.05 +1.22 +7.14 +17.4 32.2 -3.09 79.3 -2.1 1.38 1.7
18M0522 40.75 41.45 35.35 40.6 -0.15 -0.37 15 674 30.6 259 11.8 -70.7 +8.66 +8.55 -53.4 31.5 +14.1 82.4 -3.69 3.48 4.2
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
18M0418 43 43.25 35.6 40.75 -1.95 -4.57 17.9 457 25.4 178 9.9 -19.2 -0.11 -8.94 -28.3 37.9 +2.06 68.2 +2.56 7.16 10.5
18M0323 52.9 54.2 41.05 42.7 -10.1 -19.1 24.9 618 26.9 290 12.6 -59.1 -9.11 -26.3 -94.5 38.7 +18.1 66.2 -8.98 4.6 7
18M0213 52 55.6 42.9 52.8 +1.2 +2.33 24.6 398 30.6 200 15.4 +14.3 -2.5 +6.84 +18.6 43.8 -4.2 48.1 +1.32 13.6 28.2
18M0122 45.45 57.6 44.05 51.6 +6.45 +14.3 30 800 36.4 419 19.1 -18.6 -1.41 +14.7 -5.25 42.3 +0.64 52.3 +3.57 12.3 23.4
17M1221 55.1 55.8 43.05 45.15 -8.85 -16.4 23.6 763 36.3 376 17.9 -6.67 -6.32 -10.1 -23.1 43.9 +3.47 51.7 -3.43 8.69 16.8
17M1122 49.5 67.3 49.35 54 +5.2 +10.7 36.8 1,535 69.8 895 40.7 +49.6 +0.56 +25.6 +75.7 44.2 +3.48 48.2 -0.91 12.1 25.1
17M1019 39.5 51.5 38.7 48.8 +9.9 +25.4 32.9 850 44.8 381 20.1 +44.6 +17.6 +9.13 +71.3 40.2 -12 44.8 +6.02 13 29.1
17M0922 30.85 43.85 30.25 38.9 +8.35 +27.3 44.5 1,274 57.9 490 22.3 +73.8 +0.9 +0.76 +75.4 36.6 +2.54 56.8 +5.13 7.02 12.4
17M0823 28.85 32.4 28.6 30.55 +1.65 +5.71 13.1 411 17.9 125 5.5 +25.7 -0.8 -0.62 +24.2 29.9 +4.09 54.3 +0.6 1.9 3.5
17M0721 28.2 29.75 27.8 28.9 +0.85 +3.03 6.95 160 7.6 46.1 2.2 +2.13 -1.75 +0.05 +0.44 28 -3.07 50.2 -0.03 1.3 2.6
17M0623 32 32.75 27.55 28.05 -4 -12.5 16.2 279 12.1 82.7 3.6 -11.7 -17.4 -0.61 -29.7 27.5 -2.26 53.3 -2.85 1.33 2.5
17M0520 30.1 33.85 29.7 32.05 +2.05 +6.83 13.8 407 20.3 130 6.5 +42.7 +1.95 +0.17 +44.8 28.3 -7.31 55.5 +2.83 4.18 7.5
17M0418 32.2 32.8 28.3 30 -1.95 -6.1 14.1 292 16.2 88 4.9 +7.41 +0.93 -1.73 +6.61 24 -6.85 62.8 -6.32 1.35 2.1
17M0323 28.9 32.95 27.55 31.95 +3.05 +10.6 18.7 696 30.3 211 9.2 +46.6 +10.1 -0.87 +55.8 24 -1.19 69.7 -2.9 7.67 11
17M0218 23.6 31.3 23.35 28.9 +5.4 +23 33.8 639 35.5 175 9.7 +12.2 +4.24 +3.35 +19.8 19.9 +3.85 70.9 +5.37 10.6 14.9
17M0116 23.2 25.2 23 23.5 +0.35 +1.51 9.5 160 10 38.7 2.4 +7.82 -0.97 +0.88 +7.72 +0.58 67.1 -1.59 5.2 7.8
16M1222 23.45 24.75 22.8 23.15 -0.3 -1.28 8.32 184 8.4 43.7 2 +13.5 +0.41 +1.03 +15 19.8 -4.59 66.5 -2.97 6.79 10.2
16M1122 21.65 24.35 20.45 23.45 +1.95 +9.07 18.1 264 12 59.5 2.7 +21.9 +3.98 +0.72 +26.6 19.7 -4.65 71.1 +0.09 9.76 13.7
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
16M1020 24.3 24.3 21.25 21.5 -2.2 -9.28 12.9 215 10.8 48.3 2.4 -41.9 -6.01 -3.13 -51 18.1 +3.73 75.8 -0.99 9.67 12.8
16M0919 23.85 25.6 23.35 23.7 +0.7 +3.04 9.78 347 18.3 84.6 4.5 +0.43 +6.92 +1.31 +8.66 21.2 -5.22 72 +0.29 10.7 14.8
16M0823 24.6 26.05 20.75 23 -1.6 -6.5 21.5 461 20 106 4.6 -16.5 -5.37 -2.1 -24 21 +3.43 77.2 -0.3 10.4 13.4
16M0720 23 26.75 21.65 24.6 +1.85 +8.13 22.4 540 27 131 6.6 +58.1 -1.92 +0.7 +56.9 22.6 +1.38 73.8 +3.64 10.7 14.5
16M0621 20.2 23.2 18.3 22.75 +2.55 +12.6 24.3 350 16.7 72.8 3.5 +8.38 +6.99 +2.8 +18.2 17.7 -4.25 72.4 +3.49 7.03 9.7
16M0521 20.8 21.05 16.8 20.2 -0.55 -2.65 20.5 265 12.6 50.1 2.4 +0.18 -3.19 +1.04 -1.98 17.3 -6.6 76.7 -0.28 3.54 4.6
16M0419 23.2 23.85 19 20.75 -2.5 -10.8 20.9 151 7.9 33.6 1.8 -2.52 -0.48 -1.85 -4.85 16.7 -2.83 83.3 -0.1 3.82 4.6
16M0323 26.55 28.3 22 23.25 -3.3 -12.4 23.7 406 17.6 103 4.5 -11.4 -3.51 -4.92 -19.8 15.4 -4.25 86.1 -3.14 3.92 4.6
16M0213 28 28.25 25 26.55 -1.4 -5.01 11.6 222 17.1 58.4 4.5 -7.82 -2.91 -1.78 -12.5 16.7 +0.27 90.4 -1.16 7.06 7.8
16M0121 25.65 30.4 23.6 27.95 +2.45 +9.61 26.7 764 36.4 210 10 -7.12 +7.23 +3.87 +3.97 17.5 +6.54 90.1 +0.07 8.22 9.1
15M1223 22.55 27.1 20 25.5 +3.2 +14.4 31.8 677 29.4 162 7.1 -35.9 +4.28 +7.05 -24.6 18.3 +15.4 83.6 -0.12 8.15 9.7
15M1121 29.4 30.8 21.5 22.3 -7.1 -24.2 31.6 404 19.3 102 4.9 -49.7 -0.33 -3.27 -53.3 21.8 +15.1 68.1 +2.14 8.26 12.1
15M1021 25.7 31.5 24.5 29.4 +4.05 +16 27.6 397 18.9 111 5.3 -28.7 +0.34 +4.88 -23.5 25.6 +6.18 53.1 -1.4 6.12 11.5
15M0920 26.1 30.25 25.1 25.35 -0.95 -3.61 19.6 266 13.3 74.8 3.7 -4.44 +0.24 -0.05 -4.25 27.2 -0.25 46.9 +2.06 7.53 16.1
15M0821 27.3 28.65 21.3 26.3 -1.15 -4.19 26.8 321 15.3 82.6 3.9 -17.3 -2.47 -0.43 -20.2 27.7 -6.24 47.1 +3.35 5.47 11.6
15M0722 41.45 41.6 26.7 27.45 -13.8 -33.4 36.1 252 11.5 84.6 3.8 -17.6 -2.81 -3.33 -23.7 28.3 -5.17 53.4 +0.24 2.12 4
15M0621 49.5 49.5 38.9 41.25 -8.25 -16.7 21.4 246 11.7 105 5 -18.4 -0.35 -1.92 -20.7 30.1 +0.56 58.6 +0.82 1.88 3.2
15M0520 48.5 49.8 44.25 49.5 +1.5 +3.12 11.6 196 9.8 93.1 4.7 -3.22 -0.08 +0.02 -3.27 32.3 -7.06 58 +0.2 1.06 1.8
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
15M0420 49.85 49.85 44.15 48 -2.4 -4.76 11.3 373 18.7 173 8.6 -85.5 -13.6 +3.67 -95.4 32.8 +14.9 65 -0.6 0.86 1.3
15M0322 60.5 60.5 49.8 50.4 -9.7 -16.1 17.8 188 8.5 105 4.8 -43.4 -9.65 -1.51 -54.6 40 +18 50.2 -1.03 1.46 2.9
15M0213 56.5 61.1 55 60.1 +3.9 +6.94 10.9 111 8.6 64.8 5 -3.3 +5.6 +0.87 +3.17 43.7 -3 32.2 +0.06 2.49 7.7
15M0120 63.5 63.9 55.3 56.2 -6.7 -10.6 13.7 141 7.1 84.3 4.2 -14.7 -10.2 -5.4 -30.2 44.1 +7.7 35.2 -1.6 2.44 6.9
14M1224 57.1 64.8 57 62.9 +4.7 +8.08 13.4 186 7.8 115 4.8 +4.7 +9.94 -3.16 +11.5 45.4 -2 27.5 -4.61 4.05 14.7
14M1120 54.9 61.9 51.7 58.2 +3.3 +6.01 18.6 152 7.6 85.7 4.3 -3.06 +5.05 +4.58 +6.57 45.3 +0.68 24.5 -0.17 9.14 37.3
14M1022 56.5 58 49.2 54.9 -2 -3.51 15.5 141 6.4 76.5 3.5 -5.61 +0.42 -6.05 -11.2 45.1 -1.87 23.8 +1.16 9.31 39.1
14M0921 64.7 64.7 54.2 56.9 -8.1 -12.5 16.2 228 10.8 132 6.3 -34.8 -3.16 +8.25 -29.8 45 +7.22 25.7 +1.8 8.15 31.8
14M0821 65.1 71.4 57.3 65 -1 -1.52 21.4 219 10.4 142 6.8 -2.88 -6.85 +0.34 -9.39 48.1 +3.98 18.4 +4.07 6.36 34.5
14M0722 74 79.8 66 66 -8 -10.8 18.6 232 10.6 173 7.9 +12.6 +5.53 -3.87 +14.3 48.5 +0.3 14.5 -1.56 2.29 15.8
14M0620 68.8 76 67.8 74 +6 +8.82 12.1 217 10.8 156 7.8 +22.7 +6.74 +2.28 +31.8 47.1 -2.24 14.2 -0.36 3.86 27.2
14M0521 66.3 70.5 63.6 68 +2.1 +3.19 10.5 171 8.2 115 5.5 -4.8 -2.22 +3.37 -3.65 45.2 -1.23 16.4 +0.16 4.21 25.7
14M0421 72.7 76.6 65.5 65.9 -7.2 -9.85 15.2 178 8.5 127 6 +2.44 -7.61 -1.81 -6.98 46.1 +2.76 17.6 -2.19 4.05 23
14M0321 70.5 78.8 69.7 73.1 +1.9 +2.67 12.8 242 11.5 180 8.6 +27.1 -4.59 -2.15 +20.3 46.3 +0.68 14.9 -0.86 6.24 41.9
14M0217 65.2 72.6 65.2 71.2 +4.2 +6.27 11 182 10.7 125 7.4 +24.2 +1.91 +1.35 +27.5 43.2 -1.41 14.2 +0.57 7.1 50
14M0118 58 70.3 57.9 67 +9.6 +16.7 21.6 300 16.7 194 10.8 +26 +17.1 -0.85 +42.3 -3.66 15.6 +1.38 6.53 41.8
13M1222 51.2 59.1 50.1 57.4 +6.2 +12.1 17.6 173 7.8 94 4.3 +2.64 +4.86 +1.07 +8.57 37.9 -0.54 19.3 +0.41 5.16 26.8
13M1121 50.8 51.7 42.55 51.2 +0.1 +0.2 17.9 177 8.4 84.4 4 -20.9 +5.06 +1.23 -14.6 37.2 +0.22 19.8 +1.52 4.75 24
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
13M1022 56.1 59.3 50.4 51.1 -4.9 -8.75 15.9 136 6.2 74.3 3.4 +0.03 +0.92 +0.53 +1.49 39.4 +3.02 19.6 -1.13 3.23 16.5
13M0920 49.5 56.7 49.5 56 +7 +14.3 14.7 139 6.9 74.3 3.7 +42.4 +0.44 +0.62 +43.5 39.7 -8.56 16.6 +1.25 4.37 26.4
13M0821 50.2 53 47.65 49 -1 -2 10.7 129 6.1 64.4 3.1 -5.27 -1.7 +1.91 -5.06 36.9 +4.76 25.1 +0.34 3.12 12.4
13M0723 52.6 56.2 49.75 50 -2.8 -5.3 12.2 121 5.3 64.3 2.8 +6.98 -1.65 -0.18 +5.15 36.2 -1.69 20.4 +0.8 2.78 13.7
13M0619 59 62.9 49.5 52.8 -6.4 -10.8 22.6 188 9.9 106 5.6 -15.3 +0.92 -0.37 -14.7 34 +4.62 22.1 -1.92 1.98 9
13M0522 52 61.2 51.3 59.2 +7.2 +13.8 19 186 8.5 105 4.8 +25.6 -3.72 -0.1 +21.7 36 -9.23 17.4 +1.26 3.91 22.4
13M0420 54.2 54.8 49.1 52 -1.9 -3.53 10.6 101 5 51.5 2.6 -4.26 -5.33 -0.67 -10.3 33.4 +1.4 26.7 -2.2 2.65 9.9
13M0321 58.6 59.8 53.1 53.9 -3.7 -6.42 11.6 172 8.2 97.9 4.7 -8.12 -3.12 +0.27 -11 33.7 +4.94 25.3 -4.72 4.85 19.2
13M0213 56 59 53.5 57.6 +1.5 +2.67 9.8 96.7 7.4 54.8 4.2 +9.22 +0.13 +0.36 +9.71 35.1 -2.69 20.3 -2.52 9.57 47.1
13M0122 53.4 56.7 49.2 56.1 +3.4 +6.45 14.2 251 11.4 135 6.1 +30.5 +2.77 -0.22 +33.1 34.4 -6.66 23 +2.08 12.1 52.5
12M1221 43.2 54 43.2 52.7 +9.5 +22 25 305 14.5 151 7.2 +15.2 +6.24 +0.79 +22.2 31.9 -6.28 29.7 +1.5 10 33.7
12M1122 46.4 50.9 40 43.2 -3.3 -7.1 23.4 289 13.2 129 5.9 -11 -12.5 +1.6 -21.9 32.4 +11 35.5 -3.41 8.51 24
12M1022 61.5 62.1 46.1 46.5 -16.1 -25.7 25.6 131 6 71 3.2 -5.06 -1.61 -2.34 -9.01 34.2 +6.36 24.5 +3.95 11.9 48.6
12M0920 61.3 66.8 58.2 62.6 +1.8 +2.96 14.1 109 5.4 68.5 3.4 +4.29 -3.23 -0.08 +0.99 35.8 -4.32 18.1 -0.9 7.96 43.9
12M0822 56.5 63.5 56.5 60.8 +4.6 +8.19 12.5 123 5.6 74.4 3.4 +2.4 +0.04 +0.56 +3 35.8 -0.75 22.5 +5.94 8.86 39.5
12M0722 66 67.9 55.7 56.2 -9.3 -14.2 18.6 142 6.5 86.3 3.9 -8.84 -2.03 -0.63 -11.5 31.9 +1.85 23.2 -3.73 2.92 12.6
12M0621 64.5 67.6 57 65.5 -0.6 -0.91 16 152 7.2 94 4.5 -4.8 -1.15 +1.46 -4.49 33.8 +0.32 21.4 +0.49 6.66 31.1
12M0522 72.3 75.5 61.7 66.1 -4.9 -6.9 19.4 170 7.7 117 5.3 -21.7 +2.17 +0.33 -19.2 34.9 +1.96 21 +0.68 6.16 29.3
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
12M0420 74.9 80.9 67 71 -4.3 -5.71 18.5 185 9.2 134 6.7 -20.9 -9.65 +0.19 -30.4 37.7 +1.66 19.1 -1.49 5.48 28.7
12M0323 76.4 84 73.2 75.3 -1.7 -2.21 14 216 9.4 170 7.4 -9.24 +0.38 -1.37 -10.2 39.2 -3.88 17.4 -0.96 6.96 40
12M0220 72 83.4 71.6 77 +4.5 +6.21 16.3 275 13.8 210 10.5 +16.7 -1.19 -0.18 +15.3 40.6 +3.88 21.3 -1.68 7.93 37.2
12M0115 64.9 74.9 61.3 72.5 +8.2 +12.8 21.2 146 9.8 96.8 6.5 +2.73 -7.74 +1.54 -3.48 38 -7.76 17.4 -1.46 9.61 55.2
11M1222 65.8 69.2 58 64.3 +2.8 +4.55 18.2 203 9.2 130 5.9 +13.6 +1.27 +0.4 +15.3 37.9 +2.8 25.2 +1.75 11.1 44
11M1122 56.2 69.2 51.2 61.5 +5.3 +9.43 32 361 16.4 221 10.1 +28.2 +6.29 -2.78 +31.7 38.4 -9.94 22.4 +0.66 9.32 41.6
11M1020 52.6 62.3 50.4 56.2 +2.1 +3.88 22 254 12.7 146 7.3 -27 +16.3 +2.46 -8.2 37 +2.82 32.3 +1.35 8.66 26.8
11M0921 62.5 64.8 51.5 54.1 -7.9 -12.7 21.5 214 10.2 122 5.8 -15.1 -1.73 +0.4 -16.5 38.9 +4.36 29.5 -0.13 7.32 24.8
11M0823 68 69.1 48 62 -5.6 -8.28 31.2 305 13.2 170 7.4 +13.7 -1.64 +1.07 +13.2 40.7 -7.8 25.2 +2.82 7.48 29.7
11M0721 86.7 88.3 66.4 67.6 -17.6 -20.7 25.7 208 9.9 153 7.3 -15.2 -11.2 -0.76 -27.2 38.6 +3.16 32.9 +0.66 4.66 14.2
11M0621 95 95.8 84.3 85.2 -9.8 -10.3 12.1 167 8 150 7.2 -10.6 -0.61 -0.7 -11.9 37.5 +4.14 29.8 -2.46 4.01 13.5
11M0521 92.6 95 81.6 95 +0.1 +0.11 14.1 250 11.9 222 10.6 -1.73 -12.8 +0.75 -13.7 38.7 -2.87 25.6 -0.56 6.46 25.2
11M0419 107.5 109.5 94.9 94.9 -13.1 -12.1 13.5 208 11 214 11.3 +30.4 -19 -2.31 +9.06 38.9 -3.28 28.5 +7 7.03 24.6
11M0323 102.5 116.5 102 108 +6.5 +6.4 14.3 362 15.7 398 17.3 -9.21 +15.6 +2.28 +8.69 35.3 -1.58 31.8 -4.47 0.02 0.07
11M0214 108 108.5 98 101.5 -5 -4.69 9.86 127 9.1 130 9.3 +17.4 -7.54 +0.62 +10.5 36.4 -2.06 33.4 +0.78 4.5 13.5
11M0120 107 108 97.5 106.5 0 0 9.86 237 11.8 245 12.2 +19.5 -3.62 -1.52 +14.3 -0.79 35.5 -0.04 3.72 10.5
10M1223 104 108.5 98.1 106.5 +3 +2.9 10 261 11.3 266 11.6 +22.6 -10.2 +1.39 +13.8 31.9 -2.36 36.2 -1.32 3.76 10.4
10M1122 99.5 106.5 92.2 103.5 +5.6 +5.72 14.6 301 13.7 297 13.5 +22 -1.66 -0.09 +20.2 29.2 -13.7 38.6 +1.53 5.08 13.2
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
10M1021 99.3 101 91.4 97.9 -0.9 -0.91 9.72 272 13 261 12.4 +1.01 +7.59 -0.5 +8.1 26.6 -1.92 52.3 -1.06 3.56 6.8
10M0921 84 102.5 81.4 98.8 +16.2 +19.6 25.5 467 22.2 435 20.7 +6.56 +22.4 +1.28 +30.3 26.5 +8.37 54.2 -1.3 4.62 8.5
10M0822 89.5 93 80.2 82.6 -5.5 -6.24 14.5 291 13.2 246 11.2 -33.3 -16.4 +0.85 -48.9 25.7 +15.1 45.8 +3.8 5.92 12.9
10M0722 84 93.9 80.6 88.1 +4.1 +4.88 15.8 205 9.3 183 8.3 -6.22 -3.21 +0.44 -8.98 32.5 -2.44 30.7 +0.13 2.12 6.9
10M0621 93.5 93.8 78.5 84 -9.8 -10.4 16.3 246 11.7 213 10.1 -30.8 -6.67 +0.22 -37.2 33.4 +9.66 33.1 -1.42 1.99 6
10M0521 102 103.5 89.5 93.8 -7.7 -7.59 13.8 161 7.7 155 7.4 -12.9 +2.2 -3.06 -13.7 37.2 +0.8 23.6 +0.91 3.41 14.5
10M0421 107 113 100 101.5 -4 -3.79 12.3 176 8.4 186 8.9 +0.94 -5.11 -0.07 -4.24 38.6 -1.59 22.8 -3.03 2.5 11
10M0323 86.3 111 86.3 105.5 +19.4 +22.5 28.7 296 12.9 293 12.7 +4.15 +9.14 +5.1 +18.4 38.5 -7.78 24.4 -1.68 5.52 22.7
10M0214 101.5 103 85.7 86.1 -15.4 -15.2 17 182 13 169 12.1 -40 -1.87 +0.98 -40.8 38 +10.5 32.1 +0.42 7.22 22.5
10M0120 120.5 122.5 94 101.5 -18.5 -15.4 23.8 183 9.1 202 10.1 -12.7 -1.09 -1.23 -15 43.2 +2.9 21.7 -2.21 6.79 31.3
09M1223 104.5 122.5 102 120 +16 +15.4 19.7 246 10.7 279 12.1 +23.2 +2.58 +2.66 +28.5 44.8 -5.51 18.8 +0.51 9 47.9
09M1121 96 112 95.8 104 +7.3 +7.55 16.8 169 8.1 176 8.4 +0.35 -2.66 -0.38 -2.69 41.8 +0.65 24.3 +0.26 8.49 34.9
09M1022 118.5 124 95.9 96.7 -19.3 -16.6 24.2 313 14.2 349 15.9 +4.29 -6.7 -4.48 -6.9 41.7 +7.72 23.7 -4.56 8.23 34.8


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。