Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR高資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
170 +3.5 +2.1% 166.5 167 170 166
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,5622.62 億 1,112 1.4 張/筆 168 元 13.69 2.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5704.33 億 1,480 1.7 張/筆 168.5 元 -2.5 (-1.48%)

連漲連跌統計: 連3跌→漲  ( +3.5元 / +2.1%)        
財報評分: 最新43分 / 平均53分        上市指數: 10652.55 (-54.17 / -0.51%)

2439 美律  月線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -1-0.5+4.5+14-1+45.5+30-22.5+102.5+11+137.5+93+147.1+47
漲跌幅-0.58%-0.29%+2.72%+8.97%-0.58%+36.5%+21.4%-11.7%+152%+6.92%+423%+121%+642%+38.2%
振幅3.51%5.28%6.65%15.7%27.5%62.2%61.1%74.3%283%142%700%305%1054%63%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 714.628.668.52625221,2612,5034,1136,2439,09611,40413,473517
週轉率3.39%7.06%13.8%33.1%127%252%610%1211%1989%3020%4399%5516%6517%250%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

     
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
19M0617 156.5 175 154 170 +12.5 +7.94% 51.2 3 85 5 +3.48 -1.61 +0.63 +2.5 35.4 -0.55 4.21 +0.15 1.52 36.1
19M0522 178 184 150.5 157.5 -20.5 -11.5% 88.5 4 148 6.7 -6.32 -2.26 +1.33 -7.25 34.1 -0.81 4.75 -0.74 1.37 28.8
19M0420 171 197.5 168.5 178 +9 +5.33% 120 6 217 10.8 -0.93 +1.15 -0.74 -0.52 37.8 +0.68 5.56 +0.59 2.11 37.9
19M0320 169 187 167.5 169 +4.5 +2.74% 109 5.4 192 9.6 -1 +2.24 -0.65 +0.6 37.6 -0.14 4.88 -0.97 1.51 31
19M0213 157.5 172 157.5 164.5 +8.5 +5.45% 51.6 4 84.6 6.5 +1.91 +2.67 -0.28 +4.3 38.6 -1.12 5.02 -0.63 2.48 49.4
19M0121 124.5 159 120 156 +33 +26.8% 97.3 4.6 135 6.4 +14.8 +3.63 -1.5 +16.9 -1.76 6.14 +2.32 3.12 50.7
18M1221 133 140 122 123 -6 -4.65% 71.2 3.4 92.5 4.4 -1.79 +1.34 +0.06 -0.4 31.6 -0.05 7.9 -1.89 0.8 10.1
18M1122 134 145 112 129 -4.5 -3.37% 155 7.1 198 9 -5.01 -4.4 +1.66 -7.76 33 +0.8 7.94 -0.58 2.68 33.8
18M1022 140 163 125 133.5 -5 -3.61% 181 8.2 262 11.9 +1.34 +1.11 +1.42 +3.86 35.6 +0.29 7.14 +1.48 3.26 45.7
18M0919 167.5 171 129 138.5 -27.5 -16.6% 84.1 4.4 128 6.7 -1.83 -0.26 -1.42 -3.51 35.1 -1.11 6.85 +0.34 1.78 26
18M0823 167.5 176 140 166 +3 +1.84% 143 6.2 229 10 +7.09 +4.11 -3.28 +7.92 35.8 -0.47 7.96 -0.02 1.43 18
18M0722 134.5 165 119 163 +30 +22.6% 102 4.6 146 6.6 +5.98 +1.22 +2.31 +9.5 32.2 -1.55 8.43 -0.22 1.45 17.2
18M0620 146.5 162 132.5 133 -13.5 -9.22% 53.7 2.7 80.7 4 -4.78 +1.29 -0.1 -3.58 29 +0.74 9.98 -0.59 1.68 16.8
18M0522 141.5 157 139.5 146.5 +9 +6.55% 89.6 4.1 131 5.9 -0.58 +1.19 +0.26 +0.86 31.6 -0.9 9.25 -0.07 2.26 24.5
18M0418 168.5 170 118 137.5 -31 -18.4% 107 6 151 8.4 -1.76 -0.42 +2.01 -0.18 31.6 +0.54 10.1 +1.65 2.33 23
18M0323 178 181.5 157 168.5 -23.5 -12.2% 112 4.9 189 8.2 -12.1 -2.73 +0.39 -14.5 31.2 +1.78 9.61 -1.47 0.68 7.1
18M0213 183 197.5 155 192 +9 +4.92% 62.3 4.8 112 8.6 +2.22 +0.51 +0.3 +3.03 37.5 -0.28 7.82 +0.59 2.15 27.5
18M0122 195 206.5 164 183 -11.5 -5.91% 114 5.2 209 9.5 -14 -0.69 +0.42 -14.3 36.5 -0.12 8.12 0 1.56 19.2
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
17M1221 223 223 187.5 194.5 -26 -11.8% 73.2 3.5 149 7.1 -0.41 -2.85 -1.37 -4.64 43 +0.08 8.24 +0.09 1.55 18.8
17M1122 232 237 205 220.5 -9.5 -4.13% 94.6 4.3 211 9.6 +4.03 +0.78 -1.12 +3.68 44.2 -2.35 8.15 -0.34 1.46 17.9
17M1019 195.5 235 193 230 +37.5 +19.5% 189 9.9 402 21.2 -5.29 -0.07 +1.68 -3.68 43.5 +2.01 10.5 +0.84 1.8 17.1
17M0922 237 249 189 192.5 -44.5 -18.8% 104 4.7 226 10.3 -4.67 -2.48 -1.17 -8.32 45.7 +1.29 8.48 -0.74 0.96 11.3
17M0823 249.5 255 227 237 -12.5 -5.01% 109 4.7 263 11.4 +3.96 -4.13 +0.54 +0.36 47.2 +0.66 7.19 -0.65 1.7 23.6
17M0721 188.5 253 182.5 249.5 +60.5 +32% 132 6.3 282 13.4 +10 +1.87 -0.3 +11.6 45 -1.78 6.53 +1.38 2.34 35.8
17M0623 167 193 167 189 +20.5 +12.2% 103 4.5 190 8.3 +1.83 -0.02 -1.1 +0.7 40.6 -2.63 8.32 -0.59 0.96 11.5
17M0520 182 196 166.5 168.5 -10.5 -5.87% 118 5.9 216 10.8 -3.8 -1.75 +0.7 -4.85 39.4 +1.65 11 -0.37 1.55 14.1
17M0418 165 184 143 179 +16 +9.82% 103 5.7 169 9.4 +3.22 +2.02 -0.13 +5.12 41.7 -1.14 9.3 -0.87 1.91 20.6
17M0323 146.5 167 140 163 +19 +13.2% 126 5.5 193 8.4 +10.3 +2.47 +0.03 +12.8 40.2 -2.62 10.4 -3.9 2.79 26.7
17M0218 132 154.5 123.5 144 +14 +10.8% 186 10.3 259 14.4 +2.51 -5.46 -0.69 -3.64 35.5 +0.55 13.1 +0.42 6.69 51.2
17M0116 122 138.5 117.5 130 +8.5 +7% 94.5 5.9 121 7.6 +6.59 +0.86 +1.4 +8.84 +1.42 12.5 +0.01 6.27 50
16M1222 121.5 131 116.5 121.5 0 0% 91.4 4.2 114 5.2 +0.76 -1.37 -0.72 -1.33 30.6 +0.32 11.1 -0.2 6.26 56.3
16M1122 121.5 126 105.5 121.5 -0.5 -0.41% 152 6.9 178 8.1 +5.02 +0.72 +0.17 +5.92 30.3 -1.02 10.8 +1.34 6.46 59.9
16M1020 124.5 139.5 112 122 -1 -0.81% 185 9.2 231 11.6 -2.87 -1.62 -1.18 -5.67 27.8 +3.21 11.8 +0.27 5.12 43.4
16M0919 119.5 124 104 123 +4 +3.36% 98 5.2 113 6 +3.42 -1.27 -0.46 +1.69 29.5 -0.18 8.6 +0.94 4.85 56.4
16M0823 92 122.5 91.7 119 +28 +30.8% 214 9.3 238 10.3 +11 +1.22 +1.43 +13.7 27.7 +0.1 8.78 +1.73 3.9 44.5
16M0720 65 92.4 64.2 91 +21.4 +30.8% 141 7.1 113 5.6 +5.51 +5.66 +0.28 +11.4 21.1 -4.58 8.67 -0.13 2.17 25
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
16M0621 71.5 72.8 66.7 69.6 -1.9 -2.66% 60.5 2.9 42.1 2 -0.63 -0.49 -1.61 -2.73 18 +2.3 13.2 -0.76 2.3 17.4
16M0521 61.5 73.2 61.1 71.5 +11.3 +18.8% 156 7.4 104 4.9 +6.57 +6 +0.9 +13.5 19.2 -4.91 10.9 +2.37 3.07 28
16M0419 55 65.8 53.5 60.2 +5.2 +9.45% 89.4 4.7 54.6 2.9 +1.33 +1.7 +1.14 +4.16 14.1 +1.48 15.9 -0.82 0.7 4.4
16M0323 59.4 61.8 54 55 -4.3 -7.25% 77.6 3.4 44.6 1.9 -8.84 -0.38 +0.31 -8.91 13.6 +2.17 14.4 -0.57 1.53 10.6
16M0213 55.3 61.4 53.1 59.3 +4 +7.23% 33.1 2.5 19 1.5 +0.63 0 +0.32 +0.94 18.8 -0.02 12.2 +0.08 2.1 17.2
16M0121 58.8 59.2 48.4 55.3 -3.3 -5.63% 71.5 3.4 37.9 1.8 -2.77 -0.07 +0.11 -2.73 18.6 -0.52 12.2 -0.45 2.01 16.4
15M1223 63.3 77.5 54.2 58.6 -4.5 -7.13% 136 5.9 88.4 3.8 -4.32 -1.22 -0.92 -6.46 20.2 +1.13 12.8 -0.67 2.47 19.3
15M1121 62.5 70.5 60.6 63.1 +0.6 +0.96% 105 5 69.6 3.3 +1.02 +1.1 -0.11 +2.02 22.9 -0.2 11.6 -0.04 3.13 26.9
15M1021 40.5 68.3 40.2 62.5 +22.7 +57% 167 7.9 96.5 4.6 +4.36 +2.05 +1.36 +7.76 22.8 +1.5 11.8 +0.05 3.18 26.8
15M0920 35.8 47.35 35 39.8 +3.8 +10.6% 81.6 4.1 35.2 1.8 -0.6 0 +0.2 -0.41 21 +0.56 10.3 +0.51 3.12 30.2
15M0821 43.35 46.4 30 36 -9.9 -21.6% 84.8 4 33.6 1.6 -3.46 -0.02 -0.11 -3.58 21.6 -3.12 9.78 -0.71 2.62 26.8
15M0722 72.4 74.8 45.9 45.9 -25.6 -35.8% 61.8 2.8 37.7 1.7 -2.38 +0.01 -0.22 -2.59 22.4 -0.94 12.9 +1.7 3.32 25.8
15M0621 70.7 74.3 55.9 71.5 +0.8 +1.13% 89.2 4.2 58.7 2.8 +9.94 -1.51 -0.22 +8.21 23.3 -5.09 13.8 +0.03 1.62 11.7
15M0520 70.5 72.6 61 70.7 +0.2 +0.28% 120 6 80 4 -1.16 +0.05 +0.11 -1 20.4 -2.55 18.9 -0.24 1.6 8.4
15M0420 100.5 101 70.3 70.5 -30 -29.8% 96.5 4.8 81.9 4.1 -14.4 -3.16 -0.21 -17.7 19.7 +5.01 21.5 +1.68 1.84 8.6
15M0322 108.5 108.5 98 100.5 -7.5 -6.94% 56.6 2.6 58.8 2.7 +1.01 -1.83 +0.05 -0.77 25.9 +2.58 16.5 -0.71 0.16 1
15M0213 106.5 109 103 108 +2.5 +2.37% 32.1 2.5 34.1 2.6 +2.91 -1.02 -0.21 +1.68 26 +0.64 13.9 -0.36 0.87 6.3
15M0120 111.5 115 96.3 105.5 -6 -5.38% 97.4 4.9 103 5.1 +3.92 -3.44 -2.1 -1.63 24.7 +1.16 13.2 +0.04 1.24 9.3
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
14M1224 101.5 118 101.5 111.5 +6.5 +6.19% 103 4.3 114 4.7 +0.05 -2.85 +0.59 -2.21 21.9 +0.03 12.1 -0.93 1.2 9.9
14M1120 125 131.5 101.5 105 -17.5 -14.3% 106 5.3 120 6 -1.82 -4.87 -0.88 -7.58 21.6 +2.45 12.1 -2.02 2.13 17.7
14M1022 141.5 151 106 122.5 -19 -13.4% 136 6.2 166 7.6 +5.35 -7.2 +1.06 -0.8 22.2 +1.47 9.61 +1.88 4.15 43.2
14M0921 173 181 139.5 141.5 -30.5 -17.7% 60.1 2.9 96.1 4.6 -2.81 -1.47 -0.81 -5.08 19 +2.58 8.14 -1.54 2.27 27.9
14M0821 149 182 146 172 +21 +13.9% 57 2.7 93.4 4.4 +1.44 +2 +1.03 +4.47 20.5 -1.09 5.57 +2.32 3.81 68.4
14M0722 160.5 178 149 151 -8.5 -5.33% 57.4 2.6 95.3 4.3 +0.75 +1.62 +0.42 +2.8 20 -1.29 6.66 -0.75 1.49 22.3
14M0620 187 191.5 153 159.5 -26.5 -14.2% 49.6 2.5 82.9 4.1 -3.69 -2.37 -0.34 -6.4 19.6 +0.99 7.95 -1.76 2.24 28.1
14M0521 165.5 194 152 186 +22.5 +13.8% 80.7 3.8 141 6.7 -1 +4.32 +0.07 +3.39 21.5 -0.42 6.96 +0.46 3.99 57.4
14M0421 167.5 182 146 163.5 -3 -1.8% 101 4.8 164 7.8 -9.23 -2.06 -0.39 -11.7 22.1 -0.03 7.37 +1.16 3.53 47.9
14M0321 167.5 195 153 166.5 -1 -0.6% 90.7 4.3 158 7.5 -4.35 +3.15 -0.8 -2 27.3 -0.53 7.4 -1.38 2.37 32
14M0217 173 182 162 167.5 -8 -4.56% 41.8 2.5 72.1 4.2 +0.14 +0.84 +0.49 +1.47 29.7 +0.18 7.92 -0.44 3.75 47.3
14M0118 171.5 185 144.5 175.5 +1.5 +0.86% 77.8 4.3 127 7 +6.39 -4.91 -0.19 +1.29 +0.32 7.74 -0.06 4.18 54
13M1222 129 178 123 174 +46 +35.9% 89.6 4.1 131 6 +5.59 -1.68 +0.45 +4.36 26.1 +0.89 7.42 +0.82 4.24 57.1
13M1121 101 134.5 96 128 +27.5 +27.4% 76.9 3.7 87.4 4.2 +4.71 -1.38 +0.15 +3.48 22.9 +0.66 6.53 +0.82 3.42 52.4
13M1022 81.5 105.5 80.2 100.5 +18.5 +22.6% 83.2 3.8 77.3 3.5 +6.48 -0.88 -0.08 +5.52 20.2 -2.22 5.87 +0.68 2.61 44.4
13M0920 72.5 88.4 72.4 82 +9.5 +13.1% 65.9 3.3 53.6 2.7 +6.28 -1.97 +0.68 +5 16.5 +2.64 8.09 +0.72 1.93 23.8
13M0821 65.6 75.4 65.3 72.5 +7.2 +11% 46.2 2.2 32.2 1.5 -0.05 -0.59 +0.71 +0.07 12.9 -0.51 5.45 +0.77 1.2 22.1
13M0723 61.9 71.1 58.3 65.3 +3.2 +5.15% 55.7 2.4 36.7 1.6 +3.51 -0.6 +0.46 +3.37 12.8 -1.17 5.96 -0.71 0.44 7.3
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
13M0619 61.5 70.3 57.3 62.1 -0.3 -0.48% 53 2.8 33.7 1.8 +2.89 +3.08 -0.16 +5.82 10.7 -0.5 7.14 -0.32 1.14 16
13M0522 51.5 63.4 50 62.4 +10.9 +21.2% 66.4 3 36.7 1.7 +2.76 +6.25 +0.15 +9.16 9 -0.85 7.64 +0.79 1.46 19.1
13M0420 47.5 51.8 44.7 51.5 +4 +8.42% 43.5 2.2 21.1 1.1 -0.27 +2.66 +0.32 +2.71 7.4 +0.94 8.49 +0.21 0.67 7.9
13M0321 46.45 49.7 44.5 47.5 +1.25 +2.7% 39.3 1.9 18.7 0.89 +1.26 +4.74 -0.03 +5.98 7.5 -1.87 7.55 -0.34 0.46 6.1
13M0213 40.2 47.15 39.7 46.25 +6.05 +15% 30.7 2.4 13.4 1 +0.87 +4.23 +0.23 +5.33 7.1 -1.11 9.42 +0.35 0.8 8.5
13M0122 41.35 42.6 38.5 40.2 -0.3 -0.74% 36.8 1.7 15 0.68 -1.06 +2.98 -0.4 +1.53 6.7 -1.34 10.5 0 0.45 4.3
12M1221 38.5 40.5 36.5 40.5 +2.5 +6.58% 34.9 1.7 13.4 0.64 0 -0.49 -0.16 -0.65 7.8 +0.3 11.9 0 0.46 3.8
12M1122 34.5 38.85 32.6 38 +3.5 +10.1% 47.2 2.1 17.1 0.78 -1.42 -0.92 -0.05 -2.39 7.9 +2.36 11.6 +0.29 0.46 4
12M1022 46.4 49.85 34.2 34.5 -11.9 -25.6% 50.8 2.3 22.2 1 -0.23 +0.27 -0.34 -0.3 8.4 -1.43 9.2 -0.58 0.17 1.8
12M0920 42.6 47.3 42.15 46.4 +4.3 +10.2% 64.5 3.2 28.8 1.4 -0.68 +1.87 +0.65 +1.84 8.3 -0.45 10.6 +0.05 0.74 7
12M0822 39 43.65 35.25 42.1 +3 +7.67% 73.1 3.3 29 1.3 -1.84 -4.38 -0.07 -6.3 8.5 +1.41 11.1 +0.63 0.69 6.3
12M0722 39.5 43.8 38.2 39.1 +0.3 +0.77% 71.2 3.2 29.7 1.3 -6.4 -0.98 +0.38 -7 9.4 -2.92 9.67 -0.37 0.06 0.6
12M0621 48.5 49 37.7 38.8 -11.2 -22.4% 58.2 2.8 23.9 1.1 -2.51 -8.99 +0.06 -11.4 13.4 +3.55 12.6 -0.22 0.44 3.5
12M0522 54.2 59.5 46.7 50 -3.8 -7.06% 73 3.3 38.4 1.7 +4.88 -5.03 -0.19 -0.33 14.9 +4.6 9.04 -0.17 0.66 7.3
12M0420 49.5 54.1 42.8 53.8 +4.7 +9.57% 53.2 2.7 26.4 1.3 +1.85 +10.8 -0.06 +12.6 11.8 -1.94 4.45 +0.29 0.83 18.6
12M0323 46.25 50 43 49.1 +2.85 +6.16% 65.8 2.9 30.8 1.3 -0.92 +3.76 +0.15 +2.99 10.6 -0.29 6.39 +0.22 0.54 8.5
12M0220 38.1 47.4 38.1 46.25 +10.55 +29.6% 66 3.3 29.1 1.5 +2.8 +5.14 +0.31 +8.25 11.2 +2.88 6.68 +0.27 0.32 4.8
12M0115 33.8 36.4 32.8 35.7 +2.3 +6.89% 10.6 0.71 3.69 0.25 +0.2 +1.84 0 +2.03 9.5 -0.52 3.8 -0.05 0.05 1.4
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
11M1222 30.05 34.5 28.5 33.4 +4.6 +16% 14.2 0.65 4.6 0.21 +0.24 +1.57 -0.05 +1.76 9.4 -0.19 4.33 +0.08 0.1 2.4
11M1122 35.9 37.6 27.85 28.8 -7.4 -20.4% 12 0.55 4.04 0.18 +0.1 -0.45 0 -0.36 9.2 -0.62 4.52 -0.15 0.02 0.5
11M1020 30.45 39.2 30.4 36.2 +5.2 +16.8% 24.6 1.2 8.86 0.44 +1.8 -0.47 0 +1.33 9.3 +0.54 5.14 +0.14 0.17 3.3
11M0921 31.5 32.35 28.8 31 +0.05 +0.16% 6.74 0.32 2.05 0.1 +0.42 +0.01 +0.05 +0.48 8 -0.63 4.6 -0.09 0.02 0.5
11M0823 37.5 37.75 27.5 30.95 -6.55 -17.5% 16.7 0.72 5.19 0.23 +0.26 +0.02 -0.01 +0.28 7.7 -2.06 5.23 +0.06 0.12 2.2
11M0721 44.55 45.2 37.3 37.5 -6.5 -14.8% 13.9 0.66 5.64 0.27 +0.39 -0.09 -0.1 +0.21 7.5 -0.4 7.29 +0.06 0.06 0.8
11M0621 43.5 44.5 41.4 44 +0.5 +1.15% 12.5 0.59 5.38 0.26 -0.22 +0.07 +0.05 -0.1 7.3 -0.53 7.69 -0.19 0 0
11M0521 45 45 41.1 43.5 -2.3 -5.02% 17.4 0.83 7.51 0.36 -0.3 -3.13 0 -3.43 7.4 +0.53 8.22 +0.15 0.19 2.3
11M0419 45.5 50.8 44.95 45.8 -0.2 -0.43% 22.5 1.2 10.8 0.57 +0.37 -2.27 +0.02 -1.88 7.6 +0.35 7.69 +0.01 0.04 0.5
11M0323 48.2 49.9 40.5 46 -1.7 -3.56% 18.3 0.79 8.24 0.36 -4.04 -0.75 -0.02 -4.81 7.4 -0.59 7.34 +0.02 0.03 0.4
11M0214 51.7 52 47 47.7 -3.3 -6.47% 9.04 0.65 4.41 0.32 -3.3 -0.11 -0.38 -3.78 9.9 -0.45 7.93 -0.01 0.01 0.2
11M0120 53.2 55.9 50.3 51 -1.6 -3.04% 22.5 1.1 11.9 0.6 -5.05 +2.82 +0.11 -2.12 +0.22 8.39 0 0.02 0.2
10M1223 49.1 54.6 49.1 52.6 +3.5 +7.13% 20.7 0.9 10.8 0.47 +1 -0.05 +0.3 +1.25 15.2 -1.02 8.17 -0.02 0.02 0.3
10M1122 51.5 52.4 46.6 49.1 -2.1 -4.1% 13.4 0.61 6.5 0.3 +0.23 -1.07 -0.18 -1.03 14.6 -0.13 9.19 +0.01 0.04 0.4
10M1021 56.4 56.4 49.8 51.2 -4.8 -8.57% 12.4 0.59 6.54 0.31 +0.51 -1.52 -0.33 -1.34 14.4 -0.47 9.32 -0.09 0.03 0.4
10M0921 52 57.3 51.6 56 +4.1 +7.9% 37.7 1.8 20.7 0.99 +10.2 +0.23 -0.11 +10.4 14.1 -0.76 9.79 +0.02 0.12 1.3
10M0822 48.3 55.8 47.4 51.9 +4.6 +9.73% 53.2 2.4 27.5 1.2 +1.17 +3.33 -1.21 +3.29 7.6 +0.61 10.6 +0.04 0.11 1
10M0722 43.8 49 43.8 47.3 +3.5 +7.99% 43.2 2 20.3 0.92 +0.18 +0.08 -0.16 +0.1 6.8 -2.51 9.94 +0.01 0.07 0.7
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
10M0621 51.5 53.6 42.75 43.8 -8.6 -16.4% 49.7 2.4 23 1.1 -5.16 -6.74 +1.38 -10.5 6.7 +3.97 12.5 +0.03 0.06 0.5
10M0521 60 60.2 48.9 52.4 -7.4 -12.4% 25 1.2 13.3 0.63 +0.76 -7.06 -0.93 -7.23 9.9 +0.84 8.48 +0.02 0.03 0.4
10M0421 61.4 66.5 59 59.8 -2.1 -3.39% 33.2 1.6 20.7 0.99 +0.07 -2.05 -0.11 -2.1 9.5 -1.56 7.64 -0.1 0.02 0.2
10M0323 53.5 63 53.5 61.9 +8.4 +15.7% 57.3 2.5 33.9 1.5 -1.75 -0.21 +1.48 -0.48 9.4 +0.46 9.21 -0.04 0.12 1.3
10M0214 62.3 62.3 51.8 53.5 -8.3 -13.4% 25.5 1.8 14.1 1 -1.12 -5.96 -0.04 -7.12 10.5 +1.94 8.74 -0.32 0.16 1.8
10M0120 67.8 67.9 60 61.8 -4.9 -7.35% 59 2.9 37.8 1.9 +2.87 +2.06 -0.56 +4.36 11.2 +0.11 6.81 -0.19 0.48 7
09M1223 56 68 54 66.7 +11 +19.8% 92.9 4 54.9 2.4 -0.37 +4.6 -1.58 +2.65 9.4 -2.63 6.7 +0.02 0.66 9.9
09M1121 53.5 58.7 53 55.7 +0.2 +0.36% 57.6 2.7 31.9 1.5 -2.37 +4.1 +0.11 +1.84 9.7 +3.39 9.33 -0.49 0.64 6.9
09M1022 40.5 58.7 39.5 55.5 +15.5 +38.8% 106 4.8 53.6 2.4 +3.62 +9.61 +2.05 +15.3 11.1 -3.15 5.94 +0.91 1.13 19
09M0922 33.1 41 33.1 40 +6.35 +18.9% 64.6 2.9 24.6 1.1 -0.54 +0.3 +0.05 -0.19 8.9 -2.29 9.09 +0.16 0.22 2.4
09M0820 33 39.5 32.2 33.65 +0.65 +1.97% 62.7 3.1 22.5 1.1 -4.06 -1.4 +0.08 -5.38 9.2 +1.42 11.4 +0.06 0.06 0.5
09M0723 31.7 34.5 30 33 +1.3 +4.1% 51.6 2.2 16.7 0.73 -1.65 -1.3 -0.05 -3 11.8 +1.3 9.97 0 0.01 0.06
09M0623 35.6 36.5 31 31.7 -3.4 -9.69% 28.2 1.2 9.5 0.41 +0.66 -0.72 -0.88 -0.93 12.8 -0.93 8.67 -0.03 0.01 0.09


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。