| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 164.5 | -0.5 | -0.3% | 165 | 165 | 166.5 | 162.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 4,110 | 6.74 億 | 2,645 | 1.6 張/筆 | 164.1 元 | 10.97 | 3.33 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,742 | 11.09 億 | 4,803 | 1.4 張/筆 | 164.5 元 | +5 (+3.12%) | 連漲連跌統計: 首日下跌 ( -0.5元 / -0.3%) 財報評分: 最新60分 / 平均55分 上市指數: 10319.53 (47.07 / +0.46%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1.5 | +3 | +9.5 | +24 | +45.5 | +16 | -10.5 | +20.5 | +108 | -6 | +137.75 | +101 | +142 | +41.5 | 漲跌幅 | +0.92% | +1.86% | +6.13% | +17.1% | +38.2% | +10.8% | -6% | +14.2% | +191% | -3.52% | +515% | +159% | +631% | +33.7% | 振幅 | 4.91% | 4.95% | 11.3% | 23.8% | 45.4% | 40.4% | 48.9% | 99.3% | 357% | 132% | 859% | 370% | 1072% | 42.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 13.7 | 17.5 | 39.2 | 63.9 | 229 | 672 | 1,256 | 2,584 | 4,120 | 6,186 | 9,026 | 11,084 | 13,100 | 132 | 週轉率 | 6.72% | 8.6% | 19.2% | 31.4% | 113% | 330% | 617% | 1268% | 2022% | 3037% | 4431% | 5441% | 6431% | 64.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/21 | 165 | 166.5 | 162.5 | 164.5 | -0.5 | -0.3% | 4,110 | 2,645 | 1.6 | 6.7 | -103 | +71 | -227 | -259 | | | | | | | 02/20 | 161.5 | 166.5 | 161.5 | 165 | +5 | +3.12% | 6,742 | 4,803 | 1.4 | 11.1 | -103 | +100 | +570 | +567 | 38.7 | +233 | 6,325 | -123 | 2,895 | 45.8 | 02/19 | 162.5 | 163 | 158.5 | 160 | -3 | -1.84% | 2,829 | 2,114 | 1.3 | 4.5 | -215 | +73 | +31 | -111 | 39.2 | +51 | 6,092 | +49 | 3,018 | 49.5 | 02/18 | 165.5 | 166.5 | 162 | 163 | -1.5 | -0.91% | 1,589 | 1,275 | 1.2 | 2.6 | -301 | +30 | -3 | -274 | 39.4 | +156 | 6,041 | -127 | 2,969 | 49.1 | 02/15 | 161.5 | 164.5 | 161.5 | 164.5 | +3 | +1.86% | 2,244 | 1,687 | 1.3 | 3.7 | +497 | +329 | -243 | +583 | 39.5 | -53 | 5,885 | +33 | 3,096 | 52.6 | 02/14 | 163.5 | 166 | 161.5 | 161.5 | -2 | -1.22% | 2,040 | 1,626 | 1.3 | 3.3 | +166 | +66 | -232 | 0 | 39.1 | +35 | 5,938 | -33 | 3,063 | 51.6 | 02/13 | 166 | 172 | 163 | 163.5 | -1.5 | -0.91% | 6,393 | 4,612 | 1.4 | 10.7 | -470 | +522 | -112 | -60 | 39.2 | +156 | 5,903 | -75 | 3,096 | 52.4 | 02/12 | 163 | 166.5 | 160.5 | 165 | +3 | +1.85% | 4,396 | 3,234 | 1.4 | 7.2 | +834 | +369 | -8 | +1,195 | 39.4 | -66 | 5,747 | -5 | 3,171 | 55.2 | 02/11 | 157.5 | 162 | 157.5 | 162 | +6 | +3.85% | 4,150 | 2,848 | 1.5 | 6.7 | +1,525 | +214 | +49 | +1,788 | 38.8 | -325 | 5,802 | +60 | 3,176 | 54.7 | 01/30 | 155 | 159 | 154.5 | 156 | +1 | +0.65% | 4,699 | 3,346 | 1.4 | 7.4 | +37 | +940 | -48 | +929 | 38 | -77 | 6,142 | -152 | 3,116 | 50.7 | 01/29 | 151.5 | 155 | 149.5 | 155 | +2.5 | +1.64% | 3,278 | 2,261 | 1.4 | 5 | +1,095 | -32 | -147 | +916 | 38.4 | -326 | 6,219 | +93 | 3,268 | 52.5 | 01/28 | 153.5 | 157.5 | 150.5 | 152.5 | -1 | -0.65% | 4,414 | 3,266 | 1.4 | 6.8 | +395 | +184 | -282 | +297 | 37.8 | -122 | 6,545 | -27 | 3,175 | 48.5 | 01/25 | 151 | 154 | 151 | 153.5 | +4 | +2.68% | 5,899 | 3,651 | 1.6 | 9 | +1,656 | +149 | -295 | +1,510 | 37.9 | -183 | 6,667 | -72 | 3,202 | 48 | 01/24 | 145.5 | 149.5 | 145 | 149.5 | +3 | +2.05% | 5,824 | 4,111 | 1.4 | 8.6 | +938 | +173 | -113 | +998 | 37.1 | +208 | 6,850 | +257 | 3,274 | 47.8 | 01/23 | 140 | 146.5 | 138.5 | 146.5 | +6 | +4.27% | 5,284 | 3,678 | 1.4 | 7.6 | +1,305 | +129 | +124 | +1,558 | 36.7 | -95 | 6,642 | +139 | 3,017 | 45.4 | 01/22 | 146 | 146 | 140.5 | 140.5 | -7.5 | -5.07% | 4,172 | 3,063 | 1.4 | 6 | -944 | +110 | -257 | -1,091 | 36.1 | +4 | 6,737 | -187 | 2,878 | 42.7 | 01/21 | 144 | 149 | 143.5 | 148 | +4.5 | +3.14% | 5,503 | 3,707 | 1.5 | 8.1 | +992 | +60 | -170 | +882 | 36.8 | +119 | 6,733 | +237 | 3,065 | 45.5 | 01/18 | 142 | 143.5 | 139 | 143.5 | +2.5 | +1.77% | 4,337 | 2,811 | 1.5 | 6.2 | +1,722 | +4 | -248 | +1,478 | 36.3 | -130 | 6,614 | +168 | 2,828 | 42.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/17 | 139.5 | 141.5 | 138.5 | 141 | +3 | +2.17% | 6,563 | 3,661 | 1.8 | 9.2 | +1,410 | +244 | -712 | +942 | 35.5 | -157 | 6,744 | +354 | 2,660 | 39.4 | 01/16 | 135 | 139 | 135 | 138 | +2.5 | +1.85% | 4,010 | 2,792 | 1.4 | 5.5 | +986 | 0 | +875 | +1,861 | 34.8 | -236 | 6,901 | +253 | 2,306 | 33.4 | 01/15 | 133.5 | 137 | 133 | 135.5 | +3 | +2.26% | 4,286 | 2,934 | 1.5 | 5.8 | +861 | +263 | +163 | +1,287 | 34.3 | 0 | 7,137 | +248 | 2,053 | 28.8 | 01/14 | 135.5 | 136.5 | 132 | 132.5 | -2.5 | -1.85% | 3,858 | 2,765 | 1.4 | 5.2 | -488 | 0 | -158 | -646 | 34.2 | +27 | 7,137 | +16 | 1,805 | 25.3 | 01/11 | 131 | 135 | 130.5 | 135 | +4 | +3.05% | 8,421 | 5,420 | 1.6 | 11.2 | +2,966 | +192 | -142 | +3,016 | 34.5 | -292 | 7,110 | +48 | 1,789 | 25.2 | 01/10 | 127 | 132 | 127 | 131 | +4 | +3.15% | 6,285 | 3,696 | 1.7 | 8.2 | +1,787 | +189 | +38 | +2,014 | 33.2 | -168 | 7,402 | +246 | 1,741 | 23.5 | 01/09 | 126.5 | 128.5 | 124.5 | 127 | -1 | -0.78% | 4,013 | 2,408 | 1.7 | 5.1 | -19 | 0 | +65 | +46 | 32.2 | +12 | 7,570 | +349 | 1,495 | 19.7 | 01/08 | 126 | 129 | 124.5 | 128 | +1 | +0.79% | 3,668 | 2,264 | 1.6 | 4.7 | +476 | +147 | -135 | +488 | 32.2 | -215 | 7,558 | +29 | 1,146 | 15.2 | 01/07 | 123 | 127 | 122 | 127 | +7 | +5.83% | 3,262 | 2,274 | 1.4 | 4.1 | +1,474 | 0 | +45 | +1,519 | 32 | -179 | 7,773 | +96 | 1,117 | 14.4 | 01/04 | 122 | 122.5 | 120 | 120 | -4.5 | -3.61% | 2,734 | 2,008 | 1.4 | 3.3 | -1,148 | -42 | +173 | -1,017 | 31.2 | +101 | 7,952 | +12 | 1,021 | 12.8 | 01/03 | 123 | 125 | 121.5 | 124.5 | -2 | -1.58% | 4,182 | 2,949 | 1.4 | 5.2 | -1,510 | +671 | -146 | -985 | 31.5 | +45 | 7,851 | -13 | 1,009 | 12.9 | 01/02 | 124.5 | 126.5 | 122.5 | 126.5 | +3.5 | +2.85% | 2,610 | 1,845 | 1.4 | 3.3 | +803 | +246 | -128 | +921 | 32 | -92 | 7,806 | +226 | 1,022 | 13.1 | 12/28 | 128 | 128 | 123 | 123 | -4.5 | -3.53% | 2,831 | 2,023 | 1.4 | 3.5 | -1,360 | 0 | +22 | -1,338 | 31.6 | +56 | 7,898 | +134 | 796 | 10.1 | 12/27 | 128 | 128.5 | 126.5 | 127.5 | +3 | +2.41% | 1,639 | 1,179 | 1.4 | 2.1 | +388 | +116 | +12 | +516 | 31.4 | +51 | 7,842 | +138 | 662 | 8.4 | 12/26 | 127 | 128.5 | 124 | 124.5 | -3 | -2.35% | 1,555 | 1,041 | 1.5 | 2 | -251 | +162 | +237 | +148 | 31.2 | +30 | 7,791 | +524 | 524 | 6.7 | 12/25 | 125 | 127.5 | 124 | 127.5 | +0.5 | +0.39% | 1,087 | 749 | 1.5 | 1.4 | +183 | +302 | +10 | +495 | 31.3 | -13 | 7,761 | 0 | 0 | 0 | 12/24 | 125.5 | 127 | 124.5 | 127 | +3 | +2.42% | 1,366 | 924 | 1.5 | 1.7 | +177 | +346 | -221 | +302 | 31.2 | -6 | 7,774 | 0 | 0 | 0 | 12/22 | 126 | 126.5 | 124 | 124 | -2.5 | -1.98% | 596 | 471 | 1.3 | 0.75 | 0 | 0 | -91 | -91 | 31.1 | +32 | 7,780 | -6 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 126 | 127.5 | 123 | 126.5 | -1 | -0.78% | 3,243 | 2,098 | 1.5 | 4.1 | -798 | +276 | -205 | -727 | 31.1 | +14 | 7,748 | -841 | 6 | 0.08 | 12/20 | 129.5 | 130 | 127 | 127.5 | -3.5 | -2.67% | 1,688 | 1,338 | 1.3 | 2.2 | -273 | 0 | -56 | -329 | 31.4 | -64 | 7,734 | -511 | 847 | 11 | 12/19 | 132 | 132.5 | 129 | 131 | +1 | +0.77% | 3,492 | 2,870 | 1.2 | 4.6 | -341 | 0 | +1,125 | +784 | 31.5 | -267 | 7,798 | -525 | 1,358 | 17.4 | 12/18 | 127 | 130.5 | 127 | 130 | +2 | +1.56% | 3,052 | 2,015 | 1.5 | 3.9 | +966 | -300 | +54 | +720 | 31.9 | -111 | 8,065 | -201 | 1,883 | 23.3 | 12/17 | 131.5 | 133 | 128 | 128 | -2.5 | -1.92% | 2,710 | 2,033 | 1.3 | 3.5 | -332 | -85 | -14 | -431 | 32.2 | +94 | 8,176 | -567 | 2,084 | 25.5 | 12/14 | 129 | 131 | 125.5 | 130.5 | +0.5 | +0.38% | 3,102 | 2,164 | 1.4 | 4 | +488 | +343 | -18 | +813 | 32.6 | -206 | 8,082 | -25 | 2,651 | 32.8 | 12/13 | 132 | 133.5 | 129.5 | 130 | +0.5 | +0.39% | 4,895 | 3,156 | 1.6 | 6.5 | -85 | -127 | +79 | -133 | 32.8 | -88 | 8,288 | -288 | 2,676 | 32.3 | 12/12 | 127 | 129.5 | 126.5 | 129.5 | +4 | +3.19% | 3,149 | 2,054 | 1.5 | 4.1 | +145 | +456 | +138 | +739 | 32.8 | +12 | 8,376 | +148 | 2,964 | 35.4 | 12/11 | 126 | 128 | 124.5 | 125.5 | -0.5 | -0.4% | 2,237 | 1,657 | 1.4 | 2.8 | +88 | +40 | -63 | +65 | 32.8 | +53 | 8,364 | +115 | 2,816 | 33.7 | 12/10 | 125 | 126.5 | 122 | 126 | -2.5 | -1.95% | 3,166 | 2,275 | 1.4 | 3.9 | -226 | +1 | -115 | -340 | 32.7 | -146 | 8,311 | -307 | 2,701 | 32.5 | 12/07 | 126 | 129 | 125 | 128.5 | +5.5 | +4.47% | 3,996 | 2,938 | 1.4 | 5.1 | +804 | 0 | -98 | +706 | 32.7 | +386 | 8,457 | +208 | 3,008 | 35.6 | 12/06 | 134 | 135 | 122.5 | 123 | -13 | -9.56% | 8,519 | 6,034 | 1.4 | 10.9 | -2,606 | -158 | -779 | -3,543 | 32.3 | +473 | 8,071 | -238 | 2,800 | 34.7 | 12/05 | 130.5 | 136 | 129 | 136 | +2 | +1.49% | 4,293 | 2,913 | 1.5 | 5.7 | +481 | -58 | +36 | +459 | 33.6 | +70 | 7,598 | +166 | 3,038 | 40 | 12/04 | 138 | 139 | 134 | 134 | -4 | -2.9% | 5,064 | 3,962 | 1.3 | 6.9 | -656 | 0 | -410 | -1,066 | 33.4 | -109 | 7,528 | +210 | 2,872 | 38.2 | 12/03 | 133 | 140 | 133 | 138 | +9 | +6.98% | 9,478 | 6,295 | 1.5 | 12.9 | +1,420 | +23 | +414 | +1,857 | 33.7 | -307 | 7,637 | -22 | 2,662 | 34.9 | 11/30 | 130 | 132 | 128.5 | 129 | 0 | 0% | 2,845 | 2,058 | 1.4 | 3.7 | -79 | +25 | -279 | -333 | 33 | -11 | 7,944 | -104 | 2,684 | 33.8 | 11/29 | 129 | 133.5 | 128 | 129 | +2.5 | +1.98% | 8,846 | 5,968 | 1.5 | 11.5 | +753 | +184 | +467 | +1,404 | 33.1 | -90 | 7,955 | -111 | 2,788 | 35 | 11/28 | 122.5 | 127 | 121.5 | 126.5 | +4.5 | +3.69% | 5,400 | 3,916 | 1.4 | 6.8 | -15 | +177 | +326 | +488 | 32.7 | -194 | 8,045 | -225 | 2,899 | 36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/27 | 120 | 123 | 119 | 122 | +2.5 | +2.09% | 3,396 | 2,455 | 1.4 | 4.1 | +75 | -157 | +51 | -31 | 32.7 | +29 | 8,239 | -348 | 3,124 | 37.9 | 11/26 | 121 | 123 | 119.5 | 119.5 | -0.5 | -0.42% | 2,340 | 1,789 | 1.3 | 2.8 | -129 | -80 | -100 | -309 | 32.8 | +133 | 8,210 | -29 | 3,472 | 42.3 |
|