| 2439 美律 股價過高 PBR過高 資料日期: 08/23 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 243 | +7 | +2.97% | 236 | 237 | 246.5 | 237 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 6,652 | 16.14 億 | 5,004 | 1.3 張/筆 | 242.59 元 | 18.91 | 5.75 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,476 | 5.87 億 | 1,942 | 1.3 張/筆 | 237.26 元 | -0.5 (-0.21%) | 連漲連跌統計: 連3跌→漲 ( +7元 / +2.97%) 最新年報評分: 57分 平均年報評分: 54分 上市指數: 10406.81 (14.74 / +0.14%) | | |  | | | 漲跌價
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | (元) | +3 | +5.5 | +3 | +34 | +56 | +101 | +129 | +211.1 | +70.5 | +202.8 | +135 | +195.8 | - | +121.5 | | (%) | +1.25% | +2.32% | +1.25% | +16.3% | +29.9% | +71.1% | +113% | +662% | +40.9% | +504% | +125% | +415% | - | +100% |
成交量
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 10.9 | 15.8 | 38.3 | 131 | 338 | 678 | 1,492 | 2,810 | 3,853 | 5,310 | 7,761 | 9,778 | - | 936 | | 佔股本比 | 5.5% | 7.98% | 19.4% | 66.5% | 171% | 343% | 754% | 1421% | 1949% | 2686% | 3925% | 4945% | - | 474% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/23 | 237 | 246.5 | 237 | 243 | +7 | +2.97% | 6,652 | 5,004 | 1.3 | 16.1 | +1,159 | -353 | +240 | +1,046 | 48.1 | +205 | 5,441 | +167 | 1,918 | 35.3 | | 08/22 | 237 | 240 | 234.5 | 236 | -0.5 | -0.21% | 2,476 | 1,942 | 1.3 | 5.9 | +236 | -479 | +134 | -109 | 47.4 | +173 | 5,236 | +19 | 1,751 | 33.4 | | 08/21 | 241.5 | 241.5 | 236 | 236.5 | -3.5 | -1.46% | 1,754 | 1,424 | 1.2 | 4.2 | +158 | -71 | +27 | +114 | 47.3 | +43 | 5,063 | -37 | 1,732 | 34.2 | | 08/18 | 239.5 | 240.5 | 235.5 | 240 | -2 | -0.83% | 1,969 | 1,508 | 1.3 | 4.7 | -109 | -16 | +48 | -77 | 47.3 | -35 | 5,020 | +29 | 1,769 | 35.2 | | 08/17 | 241 | 242.5 | 239 | 242 | +4.5 | +1.89% | 2,927 | 2,329 | 1.3 | 7.1 | +264 | +36 | -59 | +241 | 47.3 | -37 | 5,055 | +43 | 1,740 | 34.4 | | 08/16 | 234.5 | 241.5 | 232.5 | 237.5 | +6 | +2.59% | 4,430 | 3,352 | 1.3 | 10.5 | +1,257 | +14 | +65 | +1,336 | 47.4 | -260 | 5,092 | +146 | 1,697 | 33.3 | | 08/15 | 236 | 237.5 | 230 | 231.5 | -0.5 | -0.22% | 3,083 | 2,119 | 1.5 | 7.2 | -31 | -9 | -6 | -46 | 46.8 | +51 | 5,352 | +15 | 1,551 | 29 | | 08/14 | 242.5 | 244 | 232 | 232 | -8.5 | -3.53% | 3,575 | 2,746 | 1.3 | 8.5 | -789 | -25 | -180 | -994 | 46.8 | -7 | 5,301 | -180 | 1,536 | 29 | | 08/11 | 230 | 240.5 | 227 | 240.5 | +9 | +3.89% | 5,207 | 3,633 | 1.4 | 12.2 | +931 | +118 | +131 | +1,180 | 47.3 | -511 | 5,308 | +302 | 1,716 | 32.3 | | 08/10 | 241 | 241.5 | 228 | 231.5 | -8.5 | -3.54% | 6,256 | 4,754 | 1.3 | 14.5 | +665 | -426 | -67 | +172 | 46.8 | -176 | 5,819 | -344 | 1,414 | 24.3 | | 08/09 | 241 | 244 | 238.5 | 240 | +1 | +0.42% | 2,702 | 2,208 | 1.2 | 6.5 | +282 | -166 | -34 | +82 | 46.4 | -52 | 5,995 | -25 | 1,758 | 29.3 | | 08/08 | 245 | 247 | 236.5 | 239 | -3.5 | -1.44% | 4,069 | 3,165 | 1.3 | 9.8 | +360 | -225 | -183 | -48 | 46.2 | +80 | 6,047 | -78 | 1,783 | 29.5 | | 08/07 | 245 | 245 | 240.5 | 242.5 | -3.5 | -1.42% | 4,636 | 3,444 | 1.3 | 11.2 | +754 | -52 | -48 | +654 | 46 | -381 | 5,967 | -218 | 1,861 | 31.2 | | 08/04 | 245.5 | 252.5 | 243 | 246 | +3 | +1.23% | 5,471 | 3,927 | 1.4 | 13.5 | +461 | +40 | +148 | +649 | 45.7 | +3 | 6,348 | -16 | 2,079 | 32.8 | | 08/03 | 249.5 | 250 | 242.5 | 243 | -8 | -3.19% | 6,170 | 4,677 | 1.3 | 15.2 | -1,053 | -510 | +119 | -1,444 | 45.4 | +357 | 6,345 | -207 | 2,095 | 33 | | 08/02 | 251 | 255 | 248.5 | 251 | +6 | +2.45% | 6,337 | 4,556 | 1.4 | 15.9 | +1,820 | +72 | -239 | +1,653 | 46 | -390 | 5,988 | +36 | 2,302 | 38.4 | | 08/01 | 249.5 | 255 | 244.5 | 245 | -4.5 | -1.8% | 7,410 | 5,470 | 1.4 | 18.5 | +119 | +21 | +8 | +148 | 45 | -156 | 6,378 | -75 | 2,266 | 35.5 | | 07/31 | 242 | 249.5 | 242 | 249.5 | +9.5 | +3.96% | 8,821 | 6,208 | 1.4 | 21.8 | +2,221 | -1 | -378 | +1,842 | 45 | -17 | 6,534 | +362 | 2,341 | 35.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/28 | 235 | 253 | 233 | 240 | +4 | +1.69% | 15,705 | 11,375 | 1.4 | 38.2 | +1,122 | +72 | -117 | +1,077 | 44 | -751 | 6,551 | +115 | 1,979 | 30.2 | | 07/27 | 236 | 239 | 234 | 236 | +3 | +1.29% | 10,683 | 6,815 | 1.6 | 25.2 | +474 | +41 | -461 | +54 | 43.4 | -7 | 7,302 | -117 | 1,864 | 25.5 | | 07/26 | 231 | 233 | 226 | 233 | +21 | +9.91% | 15,011 | 8,080 | 1.9 | 34.6 | +3,183 | +1,487 | -593 | +4,077 | 43.2 | -1,524 | 7,309 | +739 | 1,981 | 27.1 | | 07/25 | 208.5 | 212.5 | 207 | 212 | +3 | +1.44% | 6,127 | 4,130 | 1.5 | 12.9 | -107 | +10 | +607 | +510 | 41.5 | -160 | 8,833 | +16 | 1,242 | 14.1 | | 07/24 | 210.5 | 212.5 | 208.5 | 209 | +0.5 | +0.24% | 4,940 | 3,336 | 1.5 | 10.4 | -1,097 | +20 | +458 | -619 | 41.6 | +376 | 8,993 | +11 | 1,226 | 13.6 | | 07/21 | 210 | 213.5 | 208 | 208.5 | +0.5 | +0.24% | 6,733 | 4,338 | 1.6 | 14.2 | +529 | +27 | +373 | +929 | 42 | -23 | 8,617 | -59 | 1,215 | 14.1 | | 07/20 | 213 | 214 | 206.5 | 208 | -1.5 | -0.72% | 12,361 | 8,686 | 1.4 | 26 | +387 | +30 | -89 | +328 | 41.7 | -268 | 8,640 | -186 | 1,274 | 14.7 | | 07/19 | 191 | 209.5 | 191 | 209.5 | +19 | +9.97% | 14,800 | 7,727 | 1.9 | 30.4 | +2,482 | +24 | -199 | +2,307 | 41.5 | +1,278 | 8,908 | +694 | 1,460 | 16.4 | | 07/18 | 186.5 | 190.5 | 186 | 190.5 | +3.5 | +1.87% | 3,407 | 2,357 | 1.4 | 6.5 | +661 | 0 | +116 | +777 | 40.1 | +41 | 7,630 | +48 | 766 | 10 | | 07/17 | 189 | 190 | 187 | 187 | -2 | -1.06% | 1,777 | 1,226 | 1.4 | 3.3 | -216 | +20 | -200 | -396 | 39.9 | +75 | 7,589 | -56 | 718 | 9.5 | | 07/14 | 187.5 | 191 | 186 | 189 | +1.5 | +0.8% | 3,781 | 2,671 | 1.4 | 7.1 | +44 | +20 | +226 | +290 | 39.5 | +75 | 7,514 | +119 | 774 | 10.3 | | 07/13 | 187 | 188 | 185.5 | 187.5 | +1.5 | +0.81% | 2,202 | 1,627 | 1.4 | 4.1 | +175 | +23 | +45 | +243 | 39.4 | +10 | 7,439 | +63 | 655 | 8.8 | | 07/12 | 184.5 | 186.5 | 184.5 | 186 | +2.5 | +1.36% | 2,775 | 1,881 | 1.5 | 5.2 | +549 | +34 | -159 | +424 | 39.3 | -237 | 7,429 | +118 | 592 | 8 | | 07/11 | 183.5 | 185.5 | 182.5 | 183.5 | +3 | +1.66% | 5,492 | 3,780 | 1.5 | 10.1 | +777 | +60 | -1,087 | -250 | 39.2 | +211 | 7,675 | +474 | 474 | 6.2 | | 07/10 | 189.5 | 192.5 | 188 | 189.5 | +3 | +1.61% | 6,500 | 3,878 | 1.7 | 12.4 | +124 | +10 | +1,224 | +1,358 | 39 | -109 | 7,457 | 0 | 0 | 0 | | 07/07 | 188 | 189 | 186 | 186.5 | -1 | -0.53% | 2,356 | 1,721 | 1.4 | 4.4 | +170 | -28 | +19 | +161 | 39.7 | -331 | 7,566 | 0 | 0 | 0 | | 07/06 | 190 | 190 | 187.5 | 187.5 | -2 | -1.06% | 1,871 | 1,306 | 1.4 | 3.5 | -363 | +76 | -35 | -322 | 39.7 | -65 | 7,897 | -17 | 0 | 0 | | 07/05 | 187.5 | 189.5 | 186.5 | 189.5 | +2 | +1.07% | 1,847 | 1,323 | 1.4 | 3.5 | -369 | -19 | +7 | -381 | 39.9 | -92 | 7,962 | -607 | 17 | 0.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/04 | 187 | 190 | 187 | 187.5 | +1 | +0.54% | 2,119 | 1,498 | 1.4 | 4 | -99 | -55 | -21 | -175 | 40.1 | -173 | 8,054 | -248 | 624 | 7.7 | | 07/03 | 188.5 | 189 | 186 | 186.5 | -2.5 | -1.32% | 2,201 | 1,595 | 1.4 | 4.1 | -648 | +19 | -32 | -661 | 40.2 | -93 | 8,227 | -86 | 872 | 10.6 | | 06/30 | 188 | 190 | 187.5 | 189 | -1.5 | -0.79% | 1,811 | 1,334 | 1.4 | 3.4 | -509 | -76 | +19 | -566 | 40.6 | -28 | 8,320 | -120 | 958 | 11.5 | | 06/29 | 189 | 191.5 | 188.5 | 190.5 | +3.5 | +1.87% | 2,685 | 1,805 | 1.5 | 5.1 | +791 | -20 | -27 | +744 | 40.8 | -302 | 8,348 | +33 | 1,078 | 12.9 | | 06/28 | 189 | 191.5 | 186.5 | 187 | -3 | -1.58% | 3,243 | 2,290 | 1.4 | 6.1 | -655 | +61 | -24 | -618 | 40.5 | +54 | 8,650 | -99 | 1,045 | 12.1 | | 06/27 | 192.5 | 192.5 | 189 | 190 | -2.5 | -1.3% | 2,258 | 1,715 | 1.3 | 4.3 | -421 | -96 | +1 | -516 | 40.8 | -295 | 8,596 | -53 | 1,144 | 13.3 | | 06/26 | 190 | 193 | 188.5 | 192.5 | +4.5 | +2.39% | 5,281 | 3,340 | 1.6 | 10.1 | +297 | -147 | +235 | +385 | 41.1 | -48 | 8,891 | -112 | 1,197 | 13.5 | | 06/23 | 188 | 189.5 | 187 | 188 | -0.5 | -0.27% | 2,230 | 1,360 | 1.6 | 4.2 | -76 | -8 | +51 | -33 | 40.9 | +88 | 8,939 | -206 | 1,309 | 14.6 | | 06/22 | 191 | 191.5 | 188 | 188.5 | -2 | -1.05% | 2,787 | 1,820 | 1.5 | 5.3 | -359 | -140 | -28 | -527 | 41 | +120 | 8,851 | -184 | 1,515 | 17.1 | | 06/21 | 188.5 | 191.5 | 187.5 | 190.5 | -0.5 | -0.26% | 4,084 | 2,574 | 1.6 | 7.8 | +82 | +62 | -15 | +129 | 40.9 | -146 | 8,731 | -71 | 1,699 | 19.5 | | 06/20 | 192.5 | 193 | 190 | 191 | 0 | 0% | 3,835 | 2,519 | 1.5 | 7.3 | +613 | +75 | -328 | +360 | 40.9 | -225 | 8,877 | -341 | 1,770 | 19.9 | | 06/19 | 186.5 | 192 | 186.5 | 191 | +4 | +2.14% | 5,984 | 3,850 | 1.6 | 11.4 | +1,738 | +81 | -26 | +1,793 | 40.4 | -335 | 9,102 | -707 | 2,111 | 23.2 | | 06/16 | 180.5 | 187 | 179 | 187 | +6 | +3.31% | 4,798 | 3,528 | 1.4 | 8.9 | +1,824 | +4 | -163 | +1,665 | 39.5 | -491 | 9,437 | +84 | 2,818 | 29.9 | | 06/15 | 178 | 181.5 | 177 | 181 | +3 | +1.69% | 3,290 | 2,299 | 1.4 | 5.9 | -262 | +81 | +8 | -173 | 38.6 | -157 | 9,928 | +150 | 2,734 | 27.5 | | 06/14 | 183.5 | 184.5 | 177 | 178 | -5.5 | -3% | 5,332 | 3,741 | 1.4 | 9.6 | -709 | -115 | -216 | -1,040 | 38.8 | +102 | 10,085 | -31 | 2,584 | 25.6 | | 06/13 | 186.5 | 187 | 183 | 183.5 | -3 | -1.61% | 2,984 | 1,952 | 1.5 | 5.5 | -475 | -48 | -161 | -684 | 39.1 | -117 | 9,983 | +36 | 2,615 | 26.2 | | 06/12 | 184 | 187 | 181.5 | 186.5 | +0.5 | +0.27% | 3,394 | 2,392 | 1.4 | 6.3 | +176 | -185 | +44 | +35 | 39.3 | -164 | 10,100 | +68 | 2,579 | 25.5 | | 06/09 | 189.5 | 189.5 | 186 | 186 | 0 | 0% | 6,400 | 4,270 | 1.5 | 12 | -130 | +218 | -593 | -505 | 39.2 | -215 | 10,264 | +218 | 2,511 | 24.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/08 | 185 | 187.5 | 184.5 | 186 | +3.5 | +1.92% | 8,091 | 4,955 | 1.6 | 15.1 | +2,473 | -132 | +198 | +2,539 | 39.3 | -916 | 10,479 | +221 | 2,293 | 21.9 | | 06/07 | 181 | 183.5 | 181 | 182.5 | +1 | +0.55% | 3,211 | 2,228 | 1.4 | 5.9 | -282 | +31 | +100 | -151 | 38 | +182 | 11,395 | +84 | 2,072 | 18.2 | | 06/06 | 185.5 | 185.5 | 181 | 181.5 | -2.5 | -1.36% | 4,688 | 3,258 | 1.4 | 8.6 | -552 | -57 | -84 | -693 | 38.3 | +531 | 11,213 | -153 | 1,988 | 17.7 | | 06/05 | 184 | 186.5 | 183 | 184 | +4 | +2.22% | 10,779 | 6,514 | 1.7 | 19.9 | -388 | +223 | +20 | -145 | 38.5 | +183 | 10,682 | +216 | 2,141 | 20 | | 06/03 | 178.5 | 180 | 177 | 180 | +3 | +1.69% | 2,971 | 2,025 | 1.5 | 5.3 | +13 | +5 | -229 | -211 | 38.7 | +84 | 10,499 | +158 | 1,925 | 18.3 | | 06/02 | 175 | 178.5 | 174 | 177 | +3.5 | +2.02% | 5,909 | 4,286 | 1.4 | 10.4 | -477 | +121 | -131 | -487 | 38.7 | -581 | 10,415 | +143 | 1,767 | 17 | | 06/01 | 167 | 174.5 | 167 | 173.5 | +5 | +2.97% | 6,860 | 4,699 | 1.5 | 11.8 | -885 | +40 | +249 | -596 | 38.9 | +43 | 10,996 | +76 | 1,624 | 14.8 | | 05/31 | 167.5 | 170 | 166.5 | 168.5 | +0.5 | +0.3% | 5,682 | 3,686 | 1.5 | 9.5 | -1,239 | -352 | +404 | -1,187 | 39.4 | +312 | 10,953 | -149 | 1,548 | 14.1 |
|
