| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.65 | 21.45 | +1.2 | +5.59% | 9.56% | 21.4 | 23.25 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 43,278 | 9.74 億 | 16,809 | 2.6 張/筆 | 22.5 元 | 1.77 | 17.03 | 0.02 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,364 | 2.87 億 | 4,954 | 2.7 張/筆 | 21.46 元 | +0.25 (+1.18%) | 連漲連跌: 連3漲 ( +1.6元 / +7.6%) 財報評分: 最新43分 / 平均42分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1.6 | +2.2 | +4.55 | +4.45 | +6 | +6.75 | +9.75 | +5.4 | +5.65 | +7.25 | -1.55 | +8.9 | +0.35 | +5.35 | 漲跌幅 | +7.6% | +10.8% | +25.1% | +24.5% | +36% | +42.5% | +75.6% | +31.3% | +33.2% | +47.1% | -6.4% | +64.7% | +1.57% | +30.9% | 振幅 | 13.1% | 13.4% | 28.7% | 30.5% | 46.8% | 56.3% | 117% | 87.8% | 108% | 119% | 90.4% | 342% | 211% | 39.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 67.9 | 124 | 182 | 217 | 530 | 875 | 1,219 | 1,596 | 3,516 | 4,868 | 7,517 | 15,726 | 20,606 | 456 | 週轉率 | 22.6% | 41.1% | 60.5% | 72.3% | 176% | 291% | 406% | 531% | 1170% | 1619% | 2501% | 5231% | 6855% | 152% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 21.4 | 23.25 | 21.2 | 22.65 | +1.2 | +5.59 | 9.56 | 43,278 | 16,809 | 2.6 | 9.7 | +743 | 0 | -39 | +704 | 7.3 | +734 | 16,977 | +118 | 499 | 2.9 | 02/25 | 21.15 | 22.05 | 20.95 | 21.45 | +0.25 | +1.18 | 5.19 | 13,364 | 4,954 | 2.7 | 2.9 | -110 | 0 | -7 | -117 | 6.9 | +773 | 16,243 | +87 | 381 | 2.3 | 02/24 | 21.05 | 21.4 | 20.5 | 21.2 | +0.15 | +0.71 | 4.28 | 11,254 | 4,614 | 2.4 | 2.4 | -427 | 0 | 0 | -427 | 6.9 | -385 | 15,470 | -9 | 294 | 1.9 | 02/23 | 22.05 | 22.1 | 20.85 | 21.05 | -1.25 | -5.61 | 5.61 | 25,059 | 9,499 | 2.6 | 5.3 | -2,210 | 0 | +1 | -2,209 | 7.1 | -1,253 | 15,855 | -87 | 303 | 1.9 | 02/22 | 20.85 | 22.45 | 20.55 | 22.3 | +1.85 | +9.05 | 9.29 | 30,628 | 11,204 | 2.7 | 6.6 | -2,796 | 0 | 0 | -2,796 | 7.6 | +1,290 | 17,108 | +108 | 390 | 2.3 | 02/19 | 19.55 | 21 | 19.45 | 20.45 | +0.95 | +4.87 | 7.95 | 29,059 | 9,140 | 3.2 | 5.9 | +832 | 0 | 0 | +832 | 8.4 | +1,153 | 15,818 | +36 | 282 | 1.8 | 02/18 | 19.6 | 19.9 | 19.35 | 19.5 | -0.1 | -0.51 | 2.81 | 6,852 | 2,397 | 2.9 | 1.3 | +1,362 | 0 | +1 | +1,363 | 8.1 | -329 | 14,665 | +10 | 246 | 1.7 | 02/17 | 19.2 | 19.7 | 18.9 | 19.6 | +0.9 | +4.81 | 4.28 | 10,938 | 4,130 | 2.6 | 2.1 | +1,269 | 0 | +3 | +1,272 | 7.7 | +123 | 14,994 | -2 | 236 | 1.6 | 02/05 | 18.5 | 18.85 | 18.25 | 18.7 | +0.55 | +3.03 | 3.31 | 8,331 | 2,933 | 2.8 | 1.5 | +1,558 | 0 | +4 | +1,562 | 7.2 | -625 | 14,871 | +2 | 238 | 1.6 | 02/04 | 18.25 | 18.45 | 18.05 | 18.15 | +0.05 | +0.28 | 2.21 | 3,260 | 1,370 | 2.4 | 0.59 | +134 | 0 | -28 | +106 | 6.9 | -5 | 15,496 | -2 | 236 | 1.5 | 02/03 | 18.15 | 18.75 | 18 | 18.1 | -0.05 | -0.28 | 4.13 | 6,274 | 2,277 | 2.8 | 1.1 | +1,149 | 0 | -8 | +1,141 | 6.9 | -348 | 15,501 | +3 | 238 | 1.5 | 02/02 | 18.2 | 19.1 | 18.1 | 18.15 | +0.15 | +0.83 | 5.56 | 11,424 | 3,455 | 3.3 | 2.1 | -455 | 0 | -57 | -512 | 6.6 | +177 | 15,849 | -8 | 235 | 1.5 | 02/01 | 18.35 | 18.4 | 17.7 | 18 | -0.15 | -0.83 | 3.86 | 4,809 | 1,520 | 3.2 | 0.86 | -219 | 0 | +6 | -213 | 6.7 | -167 | 15,672 | -6 | 243 | 1.6 | 01/29 | 18.3 | 18.75 | 18.05 | 18.15 | -0.05 | -0.27 | 3.85 | 6,748 | 2,471 | 2.7 | 1.2 | -1,531 | 0 | -2 | -1,533 | 6.7 | +187 | 15,839 | -2 | 249 | 1.6 | 01/28 | 18.1 | 18.65 | 17.85 | 18.2 | 0 | 0 | 4.4 | 6,109 | 2,173 | 2.8 | 1.1 | -1,375 | 0 | 0 | -1,375 | 7.3 | +8 | 15,652 | +4 | 251 | 1.6 | 01/27 | 18.2 | 18.5 | 18 | 18.2 | +0.15 | +0.83 | 2.77 | 5,071 | 1,671 | 3 | 0.92 | +363 | 0 | 0 | +363 | 7.7 | -186 | 15,644 | -42 | 247 | 1.6 | 01/26 | 18.25 | 18.35 | 17.65 | 18.05 | -0.2 | -1.1 | 3.84 | 5,224 | 1,701 | 3.1 | 0.94 | -671 | 0 | 0 | -671 | 7.6 | +180 | 15,830 | -112 | 289 | 1.8 | 01/25 | 18.05 | 18.5 | 17.55 | 18.25 | +0.05 | +0.27 | 5.22 | 5,680 | 2,065 | 2.8 | 1 | -391 | 0 | +1 | -390 | 7.9 | -8 | 15,650 | -25 | 401 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 18 | 18.75 | 17.95 | 18.2 | +0.25 | +1.39 | 4.46 | 8,728 | 3,386 | 2.6 | 1.6 | -342 | 0 | 0 | -342 | 8 | +455 | 15,658 | -24 | 426 | 2.7 | 01/21 | 18.9 | 19.25 | 17.85 | 17.95 | -0.95 | -5.03 | 7.41 | 14,873 | 5,300 | 2.8 | 2.7 | -2,724 | 0 | 0 | -2,724 | 8.1 | +388 | 15,203 | -15 | 450 | 3 | 01/20 | 19.8 | 20.95 | 18.15 | 18.9 | -0.45 | -2.33 | 14.5 | 78,588 | 25,233 | 3.1 | 15.4 | -5,405 | 0 | 0 | -5,405 | 8.8 | -189 | 14,815 | +4 | 465 | 3.1 | 01/19 | 17.75 | 19.35 | 17.75 | 19.35 | +1.75 | +9.94 | 9.09 | 42,663 | 11,920 | 3.6 | 8.1 | -1,058 | 0 | +1 | -1,057 | 10.4 | +380 | 15,004 | +245 | 461 | 3.1 | 01/18 | 17.2 | 17.8 | 16.65 | 17.6 | +0.4 | +2.33 | 6.69 | 6,259 | 2,368 | 2.6 | 1.1 | +1,761 | 0 | 0 | +1,761 | 10.8 | +431 | 14,624 | +34 | 216 | 1.5 | 01/15 | 17.45 | 17.6 | 17.05 | 17.2 | -0.1 | -0.58 | 3.18 | 4,668 | 1,640 | 2.8 | 0.81 | +880 | 0 | 0 | +880 | 10.2 | +433 | 14,193 | +9 | 182 | 1.3 | 01/14 | 17.15 | 17.45 | 17 | 17.3 | +0.35 | +2.06 | 2.65 | 3,380 | 1,249 | 2.7 | 0.58 | +399 | 0 | +3 | +402 | 9.9 | +531 | 13,760 | +20 | 173 | 1.3 | 01/13 | 16.95 | 17.35 | 16.85 | 16.95 | +0.3 | +1.8 | 3 | 3,416 | 1,252 | 2.7 | 0.58 | +936 | 0 | +14 | +950 | 9.7 | +145 | 13,229 | +6 | 153 | 1.2 | 01/12 | 17.3 | 17.3 | 16.65 | 16.65 | -0.35 | -2.06 | 3.82 | 3,149 | 1,066 | 3 | 0.53 | -27 | 0 | +1 | -26 | 9.4 | -247 | 13,084 | +9 | 147 | 1.1 | 01/11 | 16.85 | 17.1 | 16.6 | 17 | +0.2 | +1.19 | 2.98 | 2,310 | 959 | 2.4 | 0.39 | +853 | 0 | 0 | +853 | 9.4 | -113 | 13,331 | +10 | 138 | 1 | 01/08 | 17 | 17.1 | 16.5 | 16.8 | -0.15 | -0.88 | 3.54 | 2,661 | 1,088 | 2.4 | 0.44 | -370 | 0 | +3 | -367 | 9.2 | -61 | 13,444 | -7 | 128 | 1 | 01/07 | 16.65 | 17.15 | 16.55 | 16.95 | +0.45 | +2.73 | 3.64 | 4,325 | 1,680 | 2.6 | 0.73 | +803 | 0 | +8 | +811 | 9.2 | +43 | 13,505 | 0 | 135 | 1 | 01/06 | 17.8 | 18.1 | 16.35 | 16.5 | -1.1 | -6.25 | 9.94 | 9,037 | 3,669 | 2.5 | 1.5 | -198 | 0 | -37 | -235 | 9 | -246 | 13,462 | +10 | 135 | 1 | 01/05 | 17.8 | 18.15 | 17.35 | 17.6 | -0.55 | -3.03 | 4.41 | 8,637 | 3,692 | 2.3 | 1.5 | -634 | 0 | -10 | -644 | 9.1 | +264 | 13,708 | -69 | 125 | 0.9 | 01/04 | 17.3 | 18.5 | 17.2 | 18.15 | +0.85 | +4.91 | 7.51 | 29,829 | 10,376 | 2.9 | 5.4 | -1,753 | 0 | 0 | -1,753 | 9.3 | +720 | 13,444 | +51 | 194 | 1.4 | 12/31 | 16.3 | 17.6 | 16.25 | 17.3 | +1.2 | +7.45 | 8.39 | 22,685 | 7,328 | 3.1 | 3.9 | -278 | 0 | -1 | -279 | 9.8 | +2,137 | 12,724 | +35 | 143 | 1.1 | 12/30 | 16.25 | 16.35 | 16.1 | 16.1 | -0.15 | -0.92 | 1.54 | 1,140 | 502 | 2.3 | 0.18 | -51 | 0 | +43 | -8 | 9.9 | -26 | 10,587 | 0 | 108 | 1 | 12/29 | 16.25 | 16.4 | 16.1 | 16.25 | +0.1 | +0.62 | 1.86 | 1,491 | 697 | 2.1 | 0.24 | -209 | 0 | 0 | -209 | 9.9 | +130 | 10,613 | +1 | 108 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 16.35 | 16.35 | 16.05 | 16.15 | +0.1 | +0.62 | 1.87 | 1,059 | 521 | 2 | 0.17 | +61 | 0 | 0 | +61 | 10 | +9 | 10,483 | +1 | 107 | 1 | 12/25 | 16.15 | 16.2 | 16 | 16.05 | 0 | 0 | 1.25 | 911 | 443 | 2.1 | 0.15 | +10 | 0 | 0 | +10 | 10 | -76 | 10,474 | -5 | 106 | 1 | 12/24 | 16.25 | 16.25 | 16.05 | 16.05 | +0.1 | +0.63 | 1.25 | 894 | 406 | 2.2 | 0.14 | +158 | 0 | 0 | +158 | 10 | +69 | 10,550 | 0 | 111 | 1.1 | 12/23 | 15.8 | 16.2 | 15.7 | 15.95 | +0.25 | +1.59 | 3.18 | 1,542 | 647 | 2.4 | 0.25 | +12 | 0 | 0 | +12 | 9.9 | +36 | 10,481 | +3 | 111 | 1.1 | 12/22 | 16.05 | 16.25 | 15.6 | 15.7 | -0.1 | -0.63 | 4.11 | 1,630 | 776 | 2.1 | 0.26 | +29 | 0 | -1 | +28 | 9.9 | -53 | 10,445 | -2 | 108 | 1 | 12/21 | 16 | 16 | 15.45 | 15.8 | -0.1 | -0.63 | 3.46 | 1,857 | 812 | 2.3 | 0.29 | -18 | 0 | -3 | -21 | 9.9 | +75 | 10,498 | -5 | 110 | 1 | 12/18 | 16.15 | 16.15 | 15.9 | 15.9 | -0.2 | -1.24 | 1.55 | 1,132 | 568 | 2 | 0.18 | -327 | 0 | -1 | -328 | 9.9 | +82 | 10,423 | -2 | 115 | 1.1 | 12/17 | 16.15 | 16.25 | 16 | 16.1 | -0.05 | -0.31 | 1.55 | 1,076 | 454 | 2.4 | 0.17 | -50 | 0 | -3 | -53 | 10 | -35 | 10,341 | -3 | 117 | 1.1 | 12/16 | 15.85 | 16.2 | 15.85 | 16.15 | +0.25 | +1.57 | 2.2 | 1,188 | 542 | 2.2 | 0.19 | +345 | 0 | +1 | +346 | 10 | -127 | 10,376 | -7 | 120 | 1.2 | 12/15 | 16.4 | 16.55 | 15.85 | 15.9 | -0.5 | -3.05 | 4.27 | 2,197 | 997 | 2.2 | 0.35 | -693 | 0 | -23 | -716 | 9.9 | +102 | 10,503 | -16 | 127 | 1.2 | 12/14 | 16.3 | 16.5 | 16.2 | 16.4 | +0.05 | +0.31 | 1.83 | 1,049 | 447 | 2.3 | 0.17 | +381 | 0 | +3 | +384 | 10.2 | -5 | 10,401 | +2 | 143 | 1.4 | 12/11 | 16.75 | 16.8 | 16.05 | 16.35 | -0.35 | -2.1 | 4.49 | 3,091 | 1,305 | 2.4 | 0.51 | -747 | 0 | 0 | -747 | 10 | +86 | 10,406 | -5 | 141 | 1.4 | 12/10 | 17.25 | 17.25 | 16.4 | 16.7 | -0.45 | -2.62 | 4.96 | 2,996 | 1,252 | 2.4 | 0.5 | -575 | 0 | -21 | -596 | 10.3 | -102 | 10,320 | -18 | 146 | 1.4 | 12/09 | 16.95 | 17.3 | 16.95 | 17.15 | +0.25 | +1.48 | 2.07 | 3,916 | 1,468 | 2.7 | 0.67 | +929 | 0 | 0 | +929 | 10.4 | +222 | 10,422 | +2 | 164 | 1.6 | 12/08 | 16.75 | 17.1 | 16.75 | 16.9 | +0.1 | +0.6 | 2.08 | 2,469 | 899 | 2.7 | 0.42 | +792 | 0 | -1 | +791 | 10.1 | -56 | 10,200 | +1 | 162 | 1.6 | 12/07 | 17.2 | 17.2 | 16.7 | 16.8 | -0.15 | -0.88 | 2.95 | 2,762 | 1,145 | 2.4 | 0.47 | -290 | 0 | -3 | -293 | 10 | +112 | 10,210 | -1 | 161 | 1.6 | 12/04 | 16.7 | 17.1 | 16.7 | 16.95 | +0.35 | +2.11 | 2.41 | 3,635 | 1,282 | 2.8 | 0.62 | +1,663 | 0 | +1 | +1,664 | 10.1 | -529 | 10,154 | +6 | 162 | 1.6 | 12/03 | 17.15 | 17.2 | 16.55 | 16.6 | -0.45 | -2.64 | 3.81 | 3,559 | 1,560 | 2.3 | 0.6 | -141 | 0 | 0 | -141 | 9.5 | -243 | 10,683 | +12 | 156 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 17 | 17.35 | 16.95 | 17.05 | +0.2 | +1.19 | 2.37 | 6,076 | 2,432 | 2.5 | 1 | -571 | 0 | -2 | -573 | 9.6 | +487 | 10,926 | +4 | 144 | 1.3 | 12/01 | 16.85 | 16.9 | 16.55 | 16.85 | +0.1 | +0.6 | 2.09 | 2,627 | 980 | 2.7 | 0.44 | +621 | 0 | -1 | +620 | 9.8 | -144 | 10,439 | 0 | 140 | 1.3 | 11/30 | 16.7 | 16.95 | 16.65 | 16.75 | +0.1 | +0.6 | 1.8 | 3,080 | 1,167 | 2.6 | 0.52 | +169 | 0 | -1 | +168 | 9.6 | +64 | 10,583 | +4 | 140 | 1.3 |
|