| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.8 | 37.55 | +0.25 | +0.67% | 1.33% | 37.5 | 38 | 37.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 419 | 1,584 萬 | 243 | 1.7 張/筆 | 37.79 元 | 1.79 | 13.03 | -1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 943 | 3,545 萬 | 587 | 1.6 張/筆 | 37.6 元 | -0.45 (-1.18%) | 連漲連跌: 連2跌→漲 ( +0.25元 / +0.67%) 財報評分: 最新57分 / 平均56分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
4/15 交 易 資 料 統 計 (共6277日) | 成交價: 37.8元 (+0.25元 / +0.67%) | 成交張數: 419張 | 成交金額: 1,584萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第1300高 | 2日新高 | 連2跌→漲 (+0.25元 / +0.67%) | 第3038低 | 12日新低 | 第2223高 | 12日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 漲跌價 | -0.7 | -0.95 | +0.4 | +0.95 | +3.6 | +5.9 | +6.4 | +1.65 | +2.4 | -4.95 | +12.25 | +12.3 | +8.5 | +3.8 | 漲跌幅 | -1.82% | -2.45% | +1.07% | +2.58% | +10.5% | +18.5% | +20.4% | +4.56% | +6.78% | -11.6% | +47.9% | +48.2% | +29% | +11.2% | 振幅 | 3.51% | 4.77% | 4.95% | 5.97% | 20.8% | 24% | 29.6% | 36.5% | 37.3% | 40.9% | 168% | 206% | 179% | 20.9% |
| 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 二年 19'04/17 ~04/15 | 三年 18'04/17 ~04/15 | 五年 16'04/18 ~04/15 | 十年 11'04/18 ~04/15 | 十五年 06'04/17 ~04/15 | 二十年 01'04/16 ~04/15 | 今年 01/04 ~04/15 | 成交千張 | 2.14 | 3.47 | 8 | 13.5 | 32.8 | 49.2 | 99 | 182 | 244 | 388 | 1,598 | 3,246 | 4,612 | 37 | 週轉率 | 1.4% | 2.27% | 5.24% | 8.83% | 21.5% | 32.2% | 64.9% | 119% | 160% | 254% | 1047% | 2127% | 3022% | 24.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/15 | 37.5 | 38 | 37.5 | 37.8 | +0.25 | +0.67 | 1.33 | 419 | 243 | 1.7 | 0.16 | +191 | 0 | +2 | +193 | 3.7 | -44 | 421 | 0 | 0 | 0 | 04/14 | 38 | 38.15 | 37 | 37.55 | -0.45 | -1.18 | 3.03 | 943 | 587 | 1.6 | 0.35 | +102 | 0 | +2 | +104 | 3.6 | -92 | 465 | 0 | 0 | 0 | 04/13 | 38.35 | 38.35 | 38 | 38 | -0.5 | -1.3 | 0.91 | 780 | 518 | 1.5 | 0.3 | +111 | 0 | +3 | +114 | 3.5 | -25 | 557 | 0 | 0 | 0 | 04/12 | 38.6 | 38.6 | 38.2 | 38.5 | +0.1 | +0.26 | 1.04 | 659 | 462 | 1.4 | 0.25 | +142 | 0 | -2 | +140 | 3.4 | -14 | 582 | 0 | 0 | 0 | 04/09 | 38.85 | 38.85 | 38.25 | 38.4 | -0.35 | -0.9 | 1.55 | 666 | 407 | 1.6 | 0.26 | -71 | 0 | 0 | -71 | 3.3 | -50 | 596 | 0 | 0 | 0 | 04/08 | 38 | 38.8 | 38 | 38.75 | +0.75 | +1.97 | 2.11 | 930 | 617 | 1.5 | 0.36 | +333 | 0 | -6 | +327 | 3.4 | +38 | 646 | -1 | 0 | 0 | 04/07 | 37.9 | 38.1 | 37.8 | 38 | +0.1 | +0.26 | 0.79 | 515 | 321 | 1.6 | 0.2 | +12 | 0 | 0 | +12 | 3.2 | -5 | 608 | 0 | 1 | 0.2 | 04/06 | 38 | 38.2 | 37.85 | 37.9 | 0 | 0 | 0.92 | 598 | 315 | 1.9 | 0.23 | -73 | 0 | 0 | -73 | 3.2 | -22 | 613 | 0 | 1 | 0.2 | 04/01 | 38.2 | 38.25 | 37.8 | 37.9 | -0.15 | -0.39 | 1.18 | 925 | 479 | 1.9 | 0.35 | -90 | 0 | 0 | -90 | 3.2 | -40 | 635 | +1 | 1 | 0.2 | 03/31 | 37.45 | 38.1 | 37.45 | 38.05 | +0.65 | +1.74 | 1.74 | 1,560 | 835 | 1.9 | 0.59 | +206 | 0 | 0 | +206 | 3.2 | +121 | 675 | 0 | 0 | 0 | 03/30 | 37 | 37.4 | 37 | 37.4 | +0.45 | +1.22 | 1.08 | 833 | 494 | 1.7 | 0.31 | +340 | 0 | 0 | +340 | 3.1 | +13 | 554 | 0 | 0 | 0 | 03/29 | 36.95 | 37.05 | 36.9 | 36.95 | +0.05 | +0.14 | 0.41 | 458 | 257 | 1.8 | 0.17 | +26 | 0 | 0 | +26 | 2.9 | -125 | 541 | 0 | 0 | 0 | 03/26 | 37 | 37.05 | 36.85 | 36.9 | 0 | 0 | 0.54 | 389 | 221 | 1.8 | 0.14 | +1 | 0 | 0 | +1 | 2.9 | -93 | 666 | 0 | 0 | 0 | 03/25 | 36.9 | 37 | 36.7 | 36.9 | 0 | 0 | 0.81 | 356 | 250 | 1.4 | 0.13 | +25 | 0 | -1 | +24 | 2.9 | +16 | 759 | 0 | 0 | 0 | 03/24 | 36.8 | 37 | 36.65 | 36.9 | +0.05 | +0.14 | 0.95 | 262 | 192 | 1.4 | 0.1 | -30 | 0 | -4 | -34 | 2.8 | -13 | 743 | 0 | 0 | 0 | 03/23 | 37.15 | 37.4 | 36.85 | 36.85 | -0.25 | -0.67 | 1.48 | 514 | 322 | 1.6 | 0.19 | +25 | 0 | -1 | +24 | 2.9 | -113 | 756 | 0 | 0 | 0 | 03/22 | 36.9 | 37.5 | 36.8 | 37.1 | +0.3 | +0.82 | 1.9 | 1,025 | 665 | 1.5 | 0.38 | +173 | 0 | -1 | +172 | 2.8 | -15 | 869 | -4 | 0 | 0 | 03/19 | 36.9 | 37 | 36.7 | 36.8 | -0.1 | -0.27 | 0.81 | 583 | 338 | 1.7 | 0.21 | +59 | 0 | -2 | +57 | 2.7 | +8 | 884 | 0 | 4 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/18 | 36.95 | 36.95 | 36.8 | 36.9 | +0.1 | +0.27 | 0.41 | 531 | 307 | 1.7 | 0.2 | +70 | 0 | +1 | +71 | 2.7 | -16 | 876 | 0 | 4 | 0.5 | 03/17 | 37 | 37 | 36.75 | 36.8 | -0.05 | -0.14 | 0.68 | 525 | 335 | 1.6 | 0.19 | -18 | 0 | -8 | -26 | 2.7 | -20 | 892 | 0 | 4 | 0.4 | 03/16 | 37.05 | 37.1 | 36.6 | 36.85 | -0.1 | -0.27 | 1.35 | 612 | 438 | 1.4 | 0.23 | -84 | 0 | 0 | -84 | 2.7 | -23 | 912 | -1 | 4 | 0.4 | 03/15 | 36.7 | 36.95 | 36.55 | 36.95 | +0.6 | +1.65 | 1.1 | 913 | 587 | 1.6 | 0.34 | +193 | 0 | -3 | +190 | 2.8 | +42 | 935 | 0 | 5 | 0.5 | 03/12 | 36.3 | 36.4 | 36.25 | 36.35 | +0.05 | +0.14 | 0.41 | 608 | 375 | 1.6 | 0.22 | +115 | 0 | 0 | +115 | 2.6 | -27 | 893 | 0 | 5 | 0.6 | 03/11 | 36.4 | 36.4 | 36.1 | 36.3 | -0.2 | -0.55 | 0.82 | 727 | 460 | 1.6 | 0.26 | +5 | 0 | +10 | +15 | 2.6 | -41 | 920 | 0 | 5 | 0.5 | 03/10 | 36.7 | 36.9 | 36.4 | 36.5 | -0.05 | -0.14 | 1.37 | 925 | 555 | 1.7 | 0.34 | -42 | 0 | -6 | -48 | 2.6 | -40 | 961 | 0 | 5 | 0.5 | 03/09 | 36.1 | 36.75 | 35.85 | 36.55 | +1.1 | +3.1 | 2.54 | 2,364 | 1,313 | 1.8 | 0.86 | +113 | 0 | +2 | +115 | 2.6 | +44 | 1,001 | 0 | 5 | 0.5 | 03/08 | 35.45 | 35.75 | 35.4 | 35.45 | +0.1 | +0.28 | 0.99 | 425 | 277 | 1.5 | 0.15 | -38 | 0 | -1 | -39 | 2.5 | +27 | 957 | 0 | 5 | 0.5 | 03/05 | 35.05 | 35.5 | 35.05 | 35.35 | +0.05 | +0.14 | 1.27 | 309 | 239 | 1.3 | 0.11 | -14 | 0 | 0 | -14 | 2.6 | +52 | 930 | 0 | 5 | 0.5 | 03/04 | 35.2 | 35.45 | 35.15 | 35.3 | -0.05 | -0.14 | 0.85 | 336 | 248 | 1.4 | 0.12 | +50 | 0 | -2 | +48 | 2.6 | 0 | 878 | -1 | 5 | 0.6 | 03/03 | 35.1 | 35.45 | 34.65 | 35.35 | +0.25 | +0.71 | 2.28 | 595 | 375 | 1.6 | 0.21 | +79 | 0 | +23 | +102 | 2.6 | +5 | 878 | 0 | 6 | 0.7 | 03/02 | 35.9 | 35.9 | 35.1 | 35.1 | -0.2 | -0.57 | 2.27 | 788 | 468 | 1.7 | 0.28 | -51 | 0 | 0 | -51 | 2.5 | +7 | 873 | +1 | 6 | 0.7 | 02/26 | 35.3 | 35.6 | 35.15 | 35.3 | -0.7 | -1.94 | 1.25 | 1,060 | 675 | 1.6 | 0.38 | -87 | 0 | -37 | -124 | 2.6 | -107 | 866 | +1 | 5 | 0.6 | 02/25 | 37 | 37.1 | 35.65 | 36 | +1.3 | +3.75 | 4.18 | 3,438 | 1,908 | 1.8 | 1.2 | -221 | 0 | 0 | -221 | 2.6 | +361 | 973 | 0 | 4 | 0.4 | 02/24 | 33.95 | 34.8 | 33.9 | 34.7 | +0.6 | +1.76 | 2.64 | 873 | 494 | 1.8 | 0.3 | +18 | 0 | 0 | +18 | 2.7 | +235 | 612 | 0 | 4 | 0.7 | 02/23 | 33.9 | 34.1 | 33.75 | 34.1 | +0.3 | +0.89 | 1.04 | 428 | 262 | 1.6 | 0.15 | +50 | 0 | 0 | +50 | 2.7 | -25 | 377 | 0 | 4 | 1.1 | 02/22 | 33.7 | 33.95 | 33.6 | 33.8 | +0.2 | +0.6 | 1.04 | 331 | 250 | 1.3 | 0.11 | +11 | 0 | -6 | +5 | 2.6 | +1 | 402 | 0 | 4 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/19 | 33.45 | 33.6 | 33.4 | 33.6 | +0.15 | +0.45 | 0.6 | 259 | 190 | 1.4 | 0.09 | -17 | 0 | -13 | -30 | 2.6 | -2 | 401 | 0 | 4 | 1 | 02/18 | 33 | 33.5 | 33 | 33.45 | +0.5 | +1.52 | 1.52 | 272 | 168 | 1.6 | 0.09 | +32 | 0 | 0 | +32 | 2.6 | -9 | 403 | 0 | 4 | 1 | 02/17 | 33 | 33 | 32.6 | 32.95 | +0.25 | +0.76 | 1.22 | 265 | 173 | 1.5 | 0.09 | -5 | 0 | 0 | -5 | 2.6 | -3 | 412 | 0 | 4 | 1 | 02/05 | 32.4 | 32.8 | 32.4 | 32.7 | +0.3 | +0.93 | 1.23 | 134 | 102 | 1.3 | 0.04 | -18 | 0 | -1 | -19 | 2.6 | -1 | 415 | 0 | 4 | 1 | 02/04 | 32.6 | 32.6 | 32.4 | 32.4 | -0.2 | -0.61 | 0.61 | 135 | 105 | 1.3 | 0.04 | -28 | 0 | -32 | -60 | 2.6 | -6 | 416 | 0 | 4 | 1 | 02/03 | 32.55 | 32.75 | 32.55 | 32.6 | +0.05 | +0.15 | 0.61 | 112 | 84 | 1.3 | 0.04 | -19 | 0 | 0 | -19 | 2.6 | -3 | 422 | 0 | 4 | 0.9 | 02/02 | 32.2 | 32.8 | 32.2 | 32.55 | +0.25 | +0.77 | 1.86 | 126 | 102 | 1.2 | 0.04 | +35 | 0 | -29 | +6 | 2.7 | +1 | 425 | 0 | 4 | 0.9 | 02/01 | 32 | 32.5 | 31.75 | 32.3 | +0.1 | +0.31 | 2.33 | 317 | 208 | 1.5 | 0.1 | +10 | 0 | +1 | +11 | 2.6 | -12 | 424 | -1 | 4 | 0.9 | 01/29 | 32.7 | 32.7 | 32.2 | 32.2 | -0.45 | -1.38 | 1.53 | 394 | 255 | 1.5 | 0.13 | -146 | 0 | 0 | -146 | 2.6 | -25 | 436 | 0 | 5 | 1.1 | 01/28 | 32.8 | 32.9 | 32.6 | 32.65 | -0.2 | -0.61 | 0.91 | 202 | 107 | 1.9 | 0.07 | -9 | 0 | 0 | -9 | 2.7 | -10 | 461 | 0 | 5 | 1.1 | 01/27 | 33 | 33 | 32.8 | 32.85 | 0 | 0 | 0.61 | 109 | 86 | 1.3 | 0.04 | -3 | 0 | 0 | -3 | 2.7 | +10 | 471 | 0 | 5 | 1.1 | 01/26 | 32.85 | 33 | 32.55 | 32.85 | 0 | 0 | 1.37 | 223 | 149 | 1.5 | 0.07 | -33 | 0 | 0 | -33 | 2.7 | +2 | 461 | 0 | 5 | 1.1 | 01/25 | 32.7 | 32.9 | 32.5 | 32.85 | +0.05 | +0.15 | 1.22 | 197 | 132 | 1.5 | 0.06 | -17 | 0 | 0 | -17 | 2.7 | -3 | 459 | 0 | 5 | 1.1 | 01/22 | 32.9 | 32.9 | 32.65 | 32.8 | -0.05 | -0.15 | 0.76 | 184 | 147 | 1.3 | 0.06 | -45 | 0 | -1 | -46 | 2.7 | +2 | 462 | 0 | 5 | 1.1 | 01/21 | 33 | 33.2 | 32.8 | 32.85 | -0.1 | -0.3 | 1.21 | 230 | 165 | 1.4 | 0.08 | -14 | 0 | 0 | -14 | 2.8 | -34 | 460 | 0 | 5 | 1.1 | 01/20 | 33.4 | 33.45 | 32.9 | 32.95 | -0.5 | -1.49 | 1.64 | 511 | 352 | 1.5 | 0.17 | -210 | 0 | +2 | -208 | 2.8 | -12 | 494 | 0 | 5 | 1 | 01/19 | 33.4 | 33.65 | 33.3 | 33.45 | 0 | 0 | 1.05 | 335 | 193 | 1.7 | 0.11 | +47 | 0 | 0 | +47 | 2.9 | +3 | 506 | 0 | 5 | 1 | 01/18 | 33.55 | 33.8 | 33.1 | 33.45 | -0.4 | -1.18 | 2.07 | 267 | 178 | 1.5 | 0.09 | -12 | 0 | 0 | -12 | 2.9 | -18 | 503 | 0 | 5 | 1 |
|