| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.2 | 41.6 | -0.4 | -0.96% | 2.64% | 42 | 42.15 | 41.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,144 | 4,746 萬 | 757 | 1.5 張/筆 | 41.48 元 | 2.36 | 62.42 | 11.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,049 | 4,394 萬 | 700 | 1.5 張/筆 | 41.88 元 | -0.7 (-1.65%) | 連漲連跌: 連2跌 ( -1.1元 / -2.6%) 財報評分: 最新45分 / 平均44分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
4/20 交 易 資 料 統 計 (共5803日) | 成交價: 41.2元 (-0.4元 / -0.96%) | 成交張數: 1,144張 | 成交金額: 4,746萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第633高 | 4日新低 | 連2跌 (-1.1元 / -2.6%) | 第976高 | 3日新高 | 第541高 | 3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 漲跌價 | -0.8 | -1.2 | -1.75 | -3.4 | +7.4 | +26.05 | +26.85 | +17.45 | +20.4 | +27.4 | +27.65 | +31 | +2.9 | +14.1 | 漲跌幅 | -1.9% | -2.83% | -4.07% | -7.62% | +21.9% | +172% | +187% | +73.5% | +98.1% | +199% | +204% | +304% | +7.57% | +52% | 振幅 | 5.24% | 8.49% | 22.6% | 21.7% | 59% | 231% | 255% | 168% | 192% | 289% | 302% | 426% | 113% | 86.2% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 成交千張 | 3.13 | 7.11 | 27 | 43.9 | 243 | 350 | 393 | 427 | 635 | 1,289 | 1,833 | 2,485 | 3,568 | 293 | 週轉率 | 3.91% | 8.89% | 33.8% | 54.9% | 304% | 438% | 492% | 533% | 794% | 1611% | 2291% | 3106% | 4461% | 366% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 42 | 42.15 | 41.05 | 41.2 | -0.4 | -0.96 | 2.64 | 1,144 | 757 | 1.5 | 0.47 | +110 | -20 | 0 | +90 | | -87 | 4,297 | -13 | 79 | 1.8 | 04/19 | 42.65 | 43.2 | 41.55 | 41.6 | -0.7 | -1.65 | 3.9 | 1,049 | 700 | 1.5 | 0.44 | -103 | +1 | 0 | -102 | 1.4 | +62 | 4,384 | -20 | 92 | 2.1 | 04/16 | 42.25 | 43.25 | 41.7 | 42.3 | +0.3 | +0.71 | 3.69 | 932 | 622 | 1.5 | 0.4 | -41 | 0 | 0 | -41 | 1.6 | -6 | 4,322 | -25 | 112 | 2.6 | 04/15 | 42 | 43.4 | 41.65 | 42 | +1 | +2.44 | 4.27 | 1,237 | 788 | 1.6 | 0.53 | +119 | -1 | 0 | +118 | 1.6 | -4 | 4,328 | -79 | 137 | 3.2 | 04/14 | 43.5 | 43.85 | 40.25 | 41 | -1.4 | -3.3 | 8.49 | 2,750 | 1,580 | 1.7 | 1.2 | -59 | 0 | +2 | -57 | 1.5 | -201 | 4,332 | -38 | 216 | 5 | 04/13 | 45.3 | 45.9 | 42.25 | 42.4 | -2.6 | -5.78 | 8.11 | 2,956 | 1,857 | 1.6 | 1.3 | -126 | +1 | +2 | -123 | 1.6 | -58 | 4,533 | -28 | 254 | 5.6 | 04/12 | 48.1 | 49.95 | 44.75 | 45 | -2.2 | -4.66 | 11 | 9,785 | 5,967 | 1.6 | 4.6 | -138 | 0 | +72 | -66 | 1.8 | -436 | 4,591 | +9 | 282 | 6.1 | 04/09 | 44.5 | 47.2 | 43 | 47.2 | +3.3 | +7.52 | 9.57 | 3,723 | 2,437 | 1.5 | 1.7 | +158 | +3 | 0 | +161 | 2 | +694 | 5,027 | -7 | 273 | 5.4 | 04/08 | 44.25 | 44.3 | 43.55 | 43.9 | -0.35 | -0.79 | 1.69 | 1,252 | 935 | 1.3 | 0.55 | +178 | 0 | +3 | +181 | 1.8 | -123 | 4,333 | -14 | 280 | 6.5 | 04/07 | 43.8 | 44.5 | 43.4 | 44.25 | +1.3 | +3.03 | 2.56 | 2,221 | 1,506 | 1.5 | 0.98 | +117 | +3 | +1 | +121 | 1.6 | +18 | 4,456 | -39 | 294 | 6.6 | 04/06 | 43.1 | 43.1 | 42 | 42.95 | +1.45 | +3.49 | 2.65 | 1,690 | 1,133 | 1.5 | 0.73 | +353 | 0 | 0 | +353 | 1.4 | +206 | 4,438 | -3 | 333 | 7.5 | 04/01 | 41.5 | 41.9 | 41 | 41.5 | +0.6 | +1.47 | 2.2 | 810 | 618 | 1.3 | 0.34 | +86 | 0 | 0 | +86 | 1 | +62 | 4,232 | -2 | 336 | 7.9 | 03/31 | 41.5 | 41.7 | 40.9 | 40.9 | -0.45 | -1.09 | 1.93 | 531 | 407 | 1.3 | 0.22 | +28 | 0 | 0 | +28 | 1 | -32 | 4,170 | -7 | 338 | 8.1 | 03/30 | 40.9 | 41.7 | 40.9 | 41.35 | +0.55 | +1.35 | 1.96 | 480 | 358 | 1.3 | 0.2 | +116 | 0 | 0 | +116 | 1 | +17 | 4,202 | -4 | 345 | 8.2 | 03/29 | 41.8 | 41.8 | 40.8 | 40.8 | -0.45 | -1.09 | 2.42 | 947 | 689 | 1.4 | 0.39 | +17 | +1 | 0 | +18 | 0.9 | -60 | 4,185 | -13 | 349 | 8.3 | 03/26 | 42.05 | 42.05 | 41.25 | 41.25 | -0.05 | -0.12 | 1.94 | 600 | 471 | 1.3 | 0.25 | +31 | 0 | 0 | +31 | 0.9 | -12 | 4,245 | -17 | 362 | 8.5 | 03/25 | 44.15 | 44.15 | 41 | 41.3 | -2.3 | -5.28 | 7.22 | 1,663 | 1,261 | 1.3 | 0.69 | +112 | 0 | 0 | +112 | 0.9 | -255 | 4,257 | -8 | 379 | 8.9 | 03/24 | 43.35 | 44.45 | 43.05 | 43.6 | +0.6 | +1.4 | 3.26 | 1,963 | 1,399 | 1.4 | 0.86 | +154 | 0 | 0 | +154 | 0.9 | +65 | 4,512 | +4 | 387 | 8.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 43.5 | 45.2 | 42.75 | 43 | 0 | 0 | 5.7 | 3,287 | 2,278 | 1.4 | 1.4 | -58 | 0 | -1 | -59 | 0.7 | -21 | 4,447 | -3 | 383 | 8.6 | 03/22 | 44.25 | 44.7 | 42.3 | 43 | -1.6 | -3.59 | 5.38 | 4,889 | 3,445 | 1.4 | 2.1 | -147 | 0 | -2 | -149 | 0.8 | -300 | 4,468 | -31 | 386 | 8.6 | 03/19 | 40.95 | 44.8 | 40.7 | 44.6 | +3.65 | +8.91 | 10 | 8,327 | 5,629 | 1.5 | 3.6 | -28 | 0 | -2 | -30 | 1 | +554 | 4,768 | +12 | 417 | 8.7 | 03/18 | 41.4 | 41.9 | 40.85 | 40.95 | -0.25 | -0.61 | 2.55 | 1,429 | 997 | 1.4 | 0.59 | -18 | 0 | 0 | -18 | 1 | +40 | 4,214 | -4 | 405 | 9.6 | 03/17 | 40.75 | 42.35 | 40.65 | 41.2 | +0.45 | +1.1 | 4.17 | 2,051 | 1,405 | 1.5 | 0.85 | +78 | 0 | 0 | +78 | 1 | -27 | 4,174 | -13 | 409 | 9.8 | 03/16 | 42 | 42.6 | 40.7 | 40.75 | -1.25 | -2.98 | 4.52 | 1,862 | 1,326 | 1.4 | 0.77 | -503 | 0 | -2 | -505 | 1 | -41 | 4,201 | -18 | 422 | 10 | 03/15 | 40.65 | 42.4 | 40.1 | 42 | +1.35 | +3.32 | 5.66 | 2,032 | 1,358 | 1.5 | 0.85 | +601 | 0 | -3 | +598 | 1.7 | -61 | 4,242 | +16 | 440 | 10.4 | 03/12 | 41.95 | 41.95 | 40.6 | 40.65 | -0.75 | -1.81 | 3.26 | 1,493 | 1,034 | 1.4 | 0.61 | -211 | 0 | 0 | -211 | 0.9 | -54 | 4,303 | -19 | 424 | 9.9 | 03/11 | 41.25 | 42 | 40.95 | 41.4 | +0.6 | +1.47 | 2.57 | 1,386 | 904 | 1.5 | 0.57 | +263 | 0 | 0 | +263 | 1.2 | -138 | 4,357 | +9 | 443 | 10.2 | 03/10 | 41.5 | 42.95 | 40.6 | 40.8 | 0 | 0 | 5.76 | 2,216 | 1,442 | 1.5 | 0.92 | -405 | 0 | 0 | -405 | 0.8 | +145 | 4,495 | -11 | 434 | 9.7 | 03/09 | 39.5 | 41.4 | 39.1 | 40.8 | +1.35 | +3.42 | 5.83 | 2,241 | 1,586 | 1.4 | 0.91 | +310 | 0 | 0 | +310 | 1.4 | -102 | 4,350 | +16 | 445 | 10.2 | 03/08 | 42.2 | 42.7 | 39.3 | 39.45 | -2.75 | -6.52 | 8.06 | 3,395 | 2,272 | 1.5 | 1.4 | +239 | 0 | -3 | +236 | 1 | -250 | 4,452 | -27 | 429 | 9.6 | 03/05 | 41.5 | 43.75 | 41.25 | 42.2 | +0.2 | +0.48 | 5.95 | 2,993 | 2,135 | 1.4 | 1.3 | +45 | 0 | 0 | +45 | 0.7 | -24 | 4,702 | 0 | 456 | 9.7 | 03/04 | 41.8 | 43.3 | 41.65 | 42 | -0.7 | -1.64 | 3.86 | 2,828 | 1,919 | 1.5 | 1.2 | -480 | 0 | -10 | -490 | 0.6 | +32 | 4,726 | -73 | 456 | 9.6 | 03/03 | 42.75 | 43.9 | 42 | 42.7 | +0.05 | +0.12 | 4.45 | 5,061 | 3,178 | 1.6 | 2.2 | +106 | 0 | +1 | +107 | 1.3 | +128 | 4,694 | +29 | 529 | 11.3 | 03/02 | 46.7 | 47.2 | 42.2 | 42.65 | -3.15 | -6.88 | 10.9 | 5,657 | 3,697 | 1.5 | 2.5 | +456 | 0 | 0 | +456 | 1.2 | -314 | 4,566 | -2 | 500 | 11 | 02/26 | 45.5 | 48.55 | 45.4 | 45.8 | -1.3 | -2.76 | 6.69 | 8,318 | 5,166 | 1.6 | 3.9 | -460 | 0 | 0 | -460 | 0.7 | -254 | 4,880 | -174 | 502 | 10.3 | 02/25 | 45.8 | 48.1 | 44.15 | 47.1 | +3.1 | +7.05 | 8.98 | 10,246 | 6,537 | 1.6 | 4.7 | +381 | 0 | 0 | +381 | 1.2 | +104 | 5,134 | +161 | 676 | 13.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 44.55 | 45.9 | 42.1 | 44 | -0.6 | -1.35 | 8.52 | 7,174 | 4,635 | 1.5 | 3.2 | +14 | 0 | 0 | +14 | 0.8 | -514 | 5,030 | -16 | 515 | 10.2 | 02/23 | 41.8 | 44.85 | 40.85 | 44.6 | +1.9 | +4.45 | 9.37 | 7,203 | 4,617 | 1.6 | 3.1 | +129 | 0 | 0 | +129 | 0.8 | +109 | 5,544 | +35 | 531 | 9.6 | 02/22 | 40.25 | 44.25 | 40.2 | 42.7 | +2.4 | +5.96 | 10 | 9,687 | 5,901 | 1.6 | 4.1 | +6 | 0 | 0 | +6 | 0.7 | +61 | 5,435 | +7 | 496 | 9.1 | 02/19 | 38.4 | 40.8 | 37.5 | 40.3 | +1.25 | +3.2 | 8.45 | 10,682 | 6,683 | 1.6 | 4.2 | -488 | 0 | 0 | -488 | 0.6 | -303 | 5,374 | -43 | 489 | 9.1 | 02/18 | 35.15 | 39.05 | 35 | 39.05 | +3.55 | +10 | 11.4 | 17,693 | 9,089 | 1.9 | 6.7 | +169 | 0 | 0 | +169 | 1.2 | +753 | 5,677 | +105 | 532 | 9.4 | 02/17 | 34.9 | 35.5 | 33.2 | 35.5 | +2.3 | +6.93 | 6.93 | 4,234 | 2,306 | 1.8 | 1.5 | +268 | 0 | 0 | +268 | 0.9 | +1,090 | 4,924 | -12 | 427 | 8.7 | 02/05 | 34.55 | 34.8 | 33.1 | 33.2 | -0.8 | -2.35 | 5 | 3,600 | 2,196 | 1.6 | 1.2 | -300 | 0 | 0 | -300 | 0.6 | -444 | 3,834 | -68 | 439 | 11.5 | 02/04 | 32.5 | 35.5 | 32.35 | 34 | +1.5 | +4.62 | 9.69 | 8,550 | 5,258 | 1.6 | 2.9 | +294 | 0 | +2 | +296 | 1 | +456 | 4,278 | +13 | 507 | 11.9 | 02/03 | 32.1 | 33.45 | 31.65 | 32.5 | +0.35 | +1.09 | 5.6 | 4,150 | 2,554 | 1.6 | 1.4 | -264 | 0 | 0 | -264 | 0.6 | +109 | 3,822 | +19 | 494 | 12.9 | 02/02 | 31 | 33 | 30.4 | 32.15 | +1.95 | +6.46 | 8.61 | 3,181 | 2,107 | 1.5 | 1 | +88 | 0 | -1 | +87 | 0.8 | -182 | 3,713 | -31 | 475 | 12.8 | 02/01 | 32.6 | 32.6 | 30 | 30.2 | -2.45 | -7.5 | 7.96 | 3,321 | 2,124 | 1.6 | 1 | -94 | 0 | +3 | -91 | 0.7 | -118 | 3,895 | -181 | 506 | 13 | 01/29 | 35.4 | 36 | 31.9 | 32.65 | -2.75 | -7.77 | 11.6 | 6,606 | 4,021 | 1.6 | 2.2 | +91 | 0 | 0 | +91 | 0.8 | -679 | 4,013 | +243 | 687 | 17.1 | 01/28 | 35.05 | 37.5 | 34.8 | 35.4 | -1 | -2.75 | 7.42 | 14,029 | 8,271 | 1.7 | 5.1 | -232 | 0 | 0 | -232 | 0.6 | -442 | 4,692 | -113 | 444 | 9.5 | 01/27 | 33 | 36.4 | 32.65 | 36.4 | +3.3 | +9.97 | 11.3 | 10,745 | 5,513 | 1.9 | 3.8 | +122 | 0 | 0 | +122 | 0.9 | +1,021 | 5,134 | +237 | 557 | 10.8 | 01/26 | 32.5 | 33.9 | 32.35 | 33.1 | +0.65 | +2 | 4.78 | 4,719 | 2,952 | 1.6 | 1.6 | -440 | 0 | -1 | -441 | 0.7 | -105 | 4,113 | +12 | 320 | 7.8 | 01/25 | 31.55 | 33.25 | 30.95 | 32.45 | +0.25 | +0.78 | 7.14 | 2,726 | 1,680 | 1.6 | 0.88 | +240 | 0 | 0 | +240 | 1.1 | -253 | 4,218 | -5 | 308 | 7.3 | 01/22 | 32.25 | 32.8 | 32.05 | 32.2 | -0.6 | -1.83 | 2.29 | 1,690 | 1,074 | 1.6 | 0.55 | -90 | 0 | -1 | -91 | 0.8 | +117 | 4,471 | -35 | 313 | 7 | 01/21 | 33.15 | 34 | 32.05 | 32.8 | +0.75 | +2.34 | 6.08 | 5,639 | 3,297 | 1.7 | 1.9 | -97 | +1 | +1 | -95 | 0.8 | -147 | 4,354 | -87 | 348 | 8 |
|