| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 111 | 112 | -1 | -0.89% | 1.34% | 112 | 112.5 | 111 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,883 | 8.8 億 | 4,346 | 1.8 張/筆 | 111.6 元 | 2.34 | 26.12 | -19.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,254 | 6.99 億 | 3,483 | 1.8 張/筆 | 111.7 元 | +0.5 (+0.45%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.89%) 財報評分: 最新66分 / 平均72分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | 0 | +1 | +2 | +1.5 | +4.5 | +1.5 | +1.5 | +4 | +2 | +10 | - | +53.9 | +32 | +2 | 漲跌幅 | 0% | +0.91% | +1.83% | +1.37% | +4.23% | +1.37% | +1.37% | +3.74% | +1.83% | +9.9% | - | +94.4% | +40.5% | +1.83% | 振幅 | 1.35% | 2.73% | 3.67% | 4.11% | 5.63% | 5.48% | 12.8% | 13.1% | 12.8% | 25.7% | - | 140% | 110% | 3.67% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 24.2 | 47.5 | 87.7 | 167 | 452 | 811 | 1,958 | 3,667 | 5,746 | 10,543 | - | 46,272 | 53,696 | 87.7 | 週轉率 | 0.31% | 0.61% | 1.13% | 2.16% | 5.83% | 10.5% | 25.2% | 47.3% | 74.1% | 136% | - | 596% | 692% | 1.13% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 112 | 112.5 | 111 | 111 | -1 | -0.89 | 1.34 | 7,883 | 4,346 | 1.8 | 8.8 | -259 | +4 | +65 | -190 | 16.2 | -5 | 395 | 0 | 2 | 0.5 | 01/14 | 111.5 | 112 | 111.5 | 112 | +0.5 | +0.45 | 0.45 | 6,254 | 3,483 | 1.8 | 7 | +1,153 | -21 | +21 | +1,153 | 16.2 | -8 | 400 | 0 | 2 | 0.5 | 01/13 | 111 | 111.5 | 111 | 111.5 | +0.5 | +0.45 | 0.45 | 10,047 | 6,251 | 1.6 | 11.2 | +1,236 | +14 | +412 | +1,662 | 16.2 | -6 | 408 | 0 | 2 | 0.5 | 01/12 | 111 | 111.5 | 110.5 | 111 | 0 | 0 | 0.9 | 9,263 | 4,352 | 2.1 | 10.3 | +634 | 0 | +9 | +643 | 16.2 | +9 | 414 | 0 | 2 | 0.5 | 01/11 | 110 | 111 | 109.5 | 111 | +1 | +0.91 | 1.36 | 14,096 | 7,029 | 2 | 15.6 | +2,582 | -23 | -91 | +2,467 | 16.2 | -11 | 405 | 0 | 2 | 0.5 | 01/08 | 109 | 110 | 109 | 110 | +1 | +0.92 | 0.92 | 11,534 | 6,194 | 1.9 | 12.6 | +5,247 | -1,064 | +83 | +4,266 | 16.2 | +1 | 416 | 0 | 2 | 0.5 | 01/07 | 109 | 109.5 | 109 | 109 | -0.5 | -0.46 | 0.46 | 5,446 | 3,787 | 1.4 | 5.9 | +361 | +14 | +197 | +572 | 16.1 | +9 | 415 | 0 | 2 | 0.5 | 01/06 | 109 | 109.5 | 108.5 | 109.5 | 0 | 0 | 0.91 | 9,003 | 4,931 | 1.8 | 9.8 | +975 | -296 | -635 | +44 | 16.1 | +26 | 406 | 0 | 2 | 0.5 | 01/05 | 109 | 109.5 | 108.5 | 109.5 | +0.5 | +0.46 | 0.92 | 6,177 | 2,977 | 2.1 | 6.7 | +1,502 | -81 | +26 | +1,448 | 16.1 | -10 | 380 | 0 | 2 | 0.5 | 01/04 | 109 | 109.5 | 109 | 109 | 0 | 0 | 0.46 | 8,023 | 3,676 | 2.2 | 8.8 | +685 | +3 | +6 | +694 | 16 | +3 | 390 | 0 | 2 | 0.5 | 12/31 | 110 | 110 | 109 | 109 | -1 | -0.91 | 0.91 | 7,149 | 2,685 | 2.7 | 7.8 | +1,286 | +43 | +25 | +1,354 | 16 | -13 | 387 | 0 | 2 | 0.5 | 12/30 | 109 | 110 | 109 | 110 | +1 | +0.92 | 0.92 | 7,229 | 3,914 | 1.8 | 7.9 | +3,127 | 0 | +412 | +3,539 | 16 | -13 | 400 | 0 | 2 | 0.5 | 12/29 | 109.5 | 109.5 | 108.5 | 109 | -0.5 | -0.46 | 0.91 | 4,735 | 2,469 | 1.9 | 5.2 | -387 | -53 | -199 | -639 | 16 | +14 | 413 | 0 | 2 | 0.5 | 12/28 | 108.5 | 109.5 | 108.5 | 109.5 | +1 | +0.92 | 0.92 | 7,444 | 3,972 | 1.9 | 8.1 | +2,036 | +2 | -10 | +2,028 | 16 | -900 | 399 | 0 | 2 | 0.5 | 12/25 | 108.5 | 109 | 108 | 108.5 | +0.5 | +0.46 | 0.93 | 8,716 | 4,220 | 2.1 | 9.5 | +959 | -35 | -299 | +625 | 16 | -23 | 1,299 | 0 | 2 | 0.2 | 12/24 | 108.5 | 109 | 108 | 108 | -0.5 | -0.46 | 0.92 | 7,605 | 3,850 | 2 | 8.2 | -2,764 | -26 | +50 | -2,739 | 15.9 | +499 | 1,322 | 0 | 2 | 0.2 | 12/23 | 109 | 109.5 | 108 | 108.5 | -0.5 | -0.46 | 1.38 | 9,592 | 3,208 | 3 | 10.4 | -2,670 | 0 | -197 | -2,867 | 16 | +390 | 823 | 0 | 2 | 0.2 | 12/22 | 109.5 | 109.5 | 109 | 109 | -0.5 | -0.46 | 0.46 | 5,641 | 4,112 | 1.4 | 6.2 | -1,698 | -1 | +18 | -1,681 | 16 | +6 | 433 | 0 | 2 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 109.5 | 110 | 109 | 109.5 | 0 | 0 | 0.91 | 6,771 | 4,421 | 1.5 | 7.4 | +1,003 | +30 | -104 | +929 | 16 | -1 | 427 | 0 | 2 | 0.5 | 12/18 | 109.5 | 109.5 | 109 | 109.5 | 0 | 0 | 0.46 | 8,553 | 3,742 | 2.3 | 9.3 | -1,169 | +142 | +27 | -1,000 | 16 | +2 | 428 | 0 | 2 | 0.5 | 12/17 | 109 | 109.5 | 109 | 109.5 | 0 | 0 | 0.46 | 6,089 | 3,532 | 1.7 | 6.7 | +25 | -7 | -109 | -91 | 16 | 0 | 426 | 0 | 2 | 0.5 | 12/16 | 108.5 | 109.5 | 108.5 | 109.5 | +0.5 | +0.46 | 0.92 | 8,049 | 5,665 | 1.4 | 8.8 | +2,330 | +270 | -332 | +2,268 | 16 | -45 | 426 | 0 | 2 | 0.5 | 12/15 | 108.5 | 109 | 108 | 109 | +0.5 | +0.46 | 0.92 | 5,936 | 3,999 | 1.5 | 6.5 | -411 | +19 | -239 | -631 | 16 | -14 | 471 | 0 | 2 | 0.4 | 12/14 | 108.5 | 109 | 108 | 108.5 | 0 | 0 | 0.92 | 5,650 | 2,635 | 2.1 | 6.1 | -1,250 | -98 | +19 | -1,329 | 16 | +6 | 485 | 0 | 2 | 0.4 | 12/11 | 108.5 | 108.5 | 108 | 108.5 | 0 | 0 | 0.46 | 6,597 | 4,497 | 1.5 | 7.1 | -2,017 | +3 | -158 | -2,172 | 16 | -5 | 479 | 0 | 2 | 0.4 | 12/10 | 108 | 109 | 108 | 108.5 | 0 | 0 | 0.92 | 5,030 | 2,249 | 2.2 | 5.5 | -1,468 | +20 | -142 | -1,590 | 16 | +8 | 484 | 0 | 2 | 0.4 | 12/09 | 109 | 109 | 108 | 108.5 | -1 | -0.91 | 0.91 | 9,418 | 4,492 | 2.1 | 10.2 | -1,310 | +20 | +9 | -1,281 | 16 | +21 | 476 | 0 | 2 | 0.4 | 12/08 | 108.5 | 109.5 | 108.5 | 109.5 | +1 | +0.92 | 0.92 | 6,133 | 4,347 | 1.4 | 6.7 | +1,276 | -117 | -99 | +1,060 | 16 | -23 | 455 | 0 | 2 | 0.4 | 12/07 | 109.5 | 109.5 | 108.5 | 108.5 | -1 | -0.91 | 0.91 | 9,323 | 5,090 | 1.8 | 10.1 | -3,939 | +34 | -68 | -3,973 | 16 | +39 | 478 | 0 | 2 | 0.4 | 12/04 | 109.5 | 109.5 | 109 | 109.5 | +1 | +0.92 | 0.46 | 6,774 | 3,833 | 1.8 | 7.4 | +529 | -413 | +6 | +122 | 16 | -10 | 439 | 0 | 2 | 0.5 | 12/03 | 109 | 109 | 108.5 | 108.5 | -0.5 | -0.46 | 0.46 | 6,800 | 4,451 | 1.5 | 7.4 | -2,242 | -253 | -9 | -2,504 | 16 | +26 | 449 | 0 | 2 | 0.4 | 12/02 | 108.5 | 109.5 | 108.5 | 109 | 0 | 0 | 0.92 | 8,279 | 3,907 | 2.1 | 9 | -1,699 | -182 | +29 | -1,852 | 16.1 | +24 | 423 | 0 | 2 | 0.5 | 12/01 | 108.5 | 109.5 | 108.5 | 109 | +0.5 | +0.46 | 0.92 | 6,246 | 4,101 | 1.5 | 6.8 | -901 | -407 | +14 | -1,294 | 16.1 | +1 | 399 | 0 | 2 | 0.5 | 11/30 | 109.5 | 110 | 108.5 | 108.5 | -1 | -0.91 | 1.37 | 20,711 | 3,578 | 5.8 | 22.5 | -2,671 | -178 | +3 | -2,846 | 16.2 | +11 | 398 | 0 | 2 | 0.5 | 11/27 | 109.5 | 110 | 109 | 109.5 | 0 | 0 | 0.91 | 5,181 | 3,100 | 1.7 | 5.7 | +38 | -122 | -41 | -125 | 16.2 | +3 | 387 | 0 | 2 | 0.5 | 11/26 | 109 | 110 | 108.5 | 109.5 | +0.5 | +0.46 | 1.38 | 8,612 | 5,155 | 1.7 | 9.4 | -672 | -29 | +1 | -700 | 16.1 | -21 | 384 | 0 | 2 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 110 | 110 | 108.5 | 109 | -0.5 | -0.46 | 1.37 | 6,900 | 4,851 | 1.4 | 7.5 | -703 | -1,279 | +33 | -1,949 | 16.2 | +35 | 405 | 0 | 2 | 0.5 | 11/24 | 110 | 110 | 109.5 | 109.5 | -1 | -0.9 | 0.45 | 4,932 | 3,121 | 1.6 | 5.4 | -1,988 | -60 | 0 | -2,048 | 16.2 | +48 | 370 | 0 | 2 | 0.5 | 11/23 | 110 | 110.5 | 109.5 | 110.5 | +1 | +0.91 | 0.91 | 8,676 | 4,277 | 2 | 9.6 | +782 | -53 | +59 | +788 | 16.2 | -46 | 322 | 0 | 2 | 0.6 | 11/20 | 110 | 110 | 109 | 109.5 | -0.5 | -0.45 | 0.91 | 7,354 | 3,321 | 2.2 | 8 | -791 | -50 | -50 | -891 | 16.2 | +1 | 368 | 0 | 2 | 0.5 | 11/19 | 110 | 110 | 109.5 | 110 | 0 | 0 | 0.45 | 6,210 | 2,994 | 2.1 | 6.8 | +361 | -620 | -18 | -277 | 16.2 | +13 | 367 | 0 | 2 | 0.5 | 11/18 | 110 | 110 | 109.5 | 110 | 0 | 0 | 0.45 | 5,449 | 3,188 | 1.7 | 6 | +1,533 | -171 | +12 | +1,374 | 16.3 | -31 | 354 | 0 | 2 | 0.6 | 11/17 | 109 | 110 | 108.5 | 110 | +0.5 | +0.46 | 1.37 | 8,249 | 4,452 | 1.9 | 9 | +921 | -190 | -21 | +709 | 16.2 | -2 | 385 | 0 | 2 | 0.5 | 11/16 | 109.5 | 110 | 109 | 109.5 | -0.5 | -0.45 | 0.91 | 6,871 | 4,365 | 1.6 | 7.5 | -251 | +328 | -48 | +29 | 16.2 | +14 | 387 | 0 | 2 | 0.5 | 11/13 | 109.5 | 110 | 109 | 110 | 0 | 0 | 0.91 | 5,775 | 3,068 | 1.9 | 6.3 | +687 | +599 | +21 | +1,307 | 16.2 | +3 | 373 | 0 | 2 | 0.5 | 11/12 | 110 | 110.5 | 109.5 | 110 | 0 | 0 | 0.91 | 4,426 | 2,059 | 2.1 | 4.9 | +384 | +450 | -35 | +799 | 16.2 | -13 | 370 | 0 | 2 | 0.5 | 11/11 | 110 | 110 | 109.5 | 110 | 0 | 0 | 0.45 | 7,194 | 4,969 | 1.4 | 7.9 | +981 | -123 | +511 | +1,369 | 16.2 | -7 | 383 | 0 | 2 | 0.5 | 11/10 | 110 | 110 | 109 | 110 | 0 | 0 | 0.91 | 6,433 | 2,937 | 2.2 | 7 | +454 | 0 | +114 | +568 | 16.2 | -4 | 390 | 0 | 2 | 0.5 | 11/09 | 109.5 | 110 | 109 | 110 | +0.5 | +0.46 | 0.91 | 5,412 | 2,737 | 2 | 5.9 | +1,488 | -63 | +69 | +1,494 | 16.2 | 0 | 394 | 0 | 2 | 0.5 | 11/06 | 109.5 | 110 | 109 | 109.5 | -0.5 | -0.45 | 0.91 | 5,094 | 3,059 | 1.7 | 5.6 | +1,269 | +121 | +39 | +1,429 | 16.2 | -7 | 394 | 0 | 2 | 0.5 | 11/05 | 109.5 | 110 | 109 | 110 | +0.5 | +0.46 | 0.91 | 6,541 | 3,212 | 2 | 7.2 | +2,397 | +5 | +6 | +2,408 | 16.1 | -22 | 401 | 0 | 2 | 0.5 | 11/04 | 109 | 109.5 | 109 | 109.5 | 0 | 0 | 0.46 | 3,505 | 3,223 | 1.1 | 3.8 | +693 | +27 | +43 | +763 | 16.1 | -1 | 423 | 0 | 2 | 0.5 | 11/03 | 109.5 | 109.5 | 109 | 109.5 | 0 | 0 | 0.46 | 7,581 | 5,165 | 1.5 | 8.3 | +4,441 | 0 | -15 | +4,426 | 16.1 | -22 | 424 | 0 | 2 | 0.5 | 11/02 | 108 | 109.5 | 107.5 | 109.5 | +2.5 | +2.34 | 1.87 | 8,131 | 5,274 | 1.5 | 8.8 | +4,422 | 0 | -43 | +4,379 | 16 | -1 | 446 | 0 | 2 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 107.5 | 108 | 107 | 107 | -0.5 | -0.47 | 0.93 | 7,629 | 4,724 | 1.6 | 8.2 | -1,501 | 0 | -227 | -1,728 | 16 | -7 | 447 | 0 | 2 | 0.4 | 10/29 | 108 | 108 | 107.5 | 107.5 | -1 | -0.92 | 0.46 | 5,116 | 3,384 | 1.5 | 5.5 | -1,777 | +9 | +21 | -1,747 | 16 | -2 | 454 | 0 | 2 | 0.4 | 10/28 | 108.5 | 109 | 108 | 108.5 | -0.5 | -0.46 | 0.92 | 5,026 | 3,352 | 1.5 | 5.5 | +557 | -8 | -571 | -22 | 16 | -7 | 456 | 0 | 2 | 0.4 | 10/27 | 108 | 109.5 | 108 | 109 | +0.5 | +0.46 | 1.38 | 7,943 | 2,994 | 2.7 | 8.6 | +2,060 | 0 | -70 | +1,990 | 16 | -30 | 463 | 0 | 2 | 0.4 | 10/26 | 107.5 | 108.5 | 107.5 | 108.5 | +1 | +0.93 | 0.93 | 5,424 | 3,624 | 1.5 | 5.9 | +2,768 | 0 | -9 | +2,759 | 16 | -6 | 493 | 0 | 2 | 0.4 | 10/23 | 107 | 107.5 | 107 | 107.5 | +0.5 | +0.47 | 0.47 | 3,455 | 2,186 | 1.6 | 3.7 | +519 | +254 | -26 | +747 | 16 | -8 | 499 | -23 | 2 | 0.4 | 10/22 | 107 | 107.5 | 106.5 | 107 | 0 | 0 | 0.93 | 3,414 | 2,034 | 1.7 | 3.7 | +4 | -6 | +4 | +2 | 16 | -2 | 507 | +1 | 25 | 4.9 | 10/21 | 107 | 107.5 | 106.5 | 107 | +0.5 | +0.47 | 0.94 | 5,518 | 3,176 | 1.7 | 5.9 | +664 | +143 | -474 | +333 | 16 | -140 | 509 | 0 | 24 | 4.7 |
|