| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 7.92 | +0.05 | +0.64% | 7.87 | 7.87 | 7.95 | 7.87 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 24,619 | 1.94 億 | 3,961 | 6.2 張/筆 | 7.9 元 | N/A | 0.41 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 61,091 | 4.86 億 | 8,678 | 7 張/筆 | 7.96 元 | +0.16 (+2.08%) | 連漲連跌: 連2漲 ( +0.21元 / +2.72%)
財報評分: 最新47分 / 平均45分 上市指數: 11599.78 (74.18 / +0.64%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | +0.16 | +0.07 | 0 | -0.44 | +0.12 | -1.63 | -4.83 | -4.53 | -3.73 | -5.88 | -23.78 | -33.78 | - | -4.38 | | 漲跌幅 | +2.06% | +0.89% | 0% | -5.26% | +1.54% | -17.1% | -37.9% | -36.4% | -32% | -42.6% | -75% | -81% | - | -35.6% | | 振幅 | 4.77% | 4.71% | 7.95% | 9.09% | 17.3% | 27.3% | 46.9% | 60.5% | 64.6% | 88.6% | 111% | 157% | - | 47.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 121 | 162 | 389 | 847 | 3,176 | 6,114 | 10,184 | 25,313 | 44,499 | 80,613 | 163,174 | 234,051 | - | 9,535 | | 週轉率 | 1.25% | 1.68% | 4.05% | 8.8% | 33% | 63.5% | 106% | 263% | 462% | 838% | 1695% | 2432% | - | 99.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 11/18 | 7.87 | 7.95 | 7.87 | 7.92 | +0.05 | +0.64 | 1.02 | 24,619 | 3,961 | 6.2 | 1.9 | +5,303 | +88 | -1,107 | +4,284 | | | | | | | | 11/15 | 7.85 | 8.06 | 7.84 | 7.87 | +0.16 | +2.08 | 2.85 | 61,091 | 8,678 | 7 | 4.9 | +5,070 | 0 | +1,548 | +6,618 | 29.5 | -291 | 114,995 | +799 | 6,421 | 5.6 | | 11/14 | 7.79 | 7.8 | 7.69 | 7.71 | -0.05 | -0.64 | 1.42 | 35,071 | 6,603 | 5.3 | 2.7 | -16,886 | +35 | -304 | -17,155 | 29.5 | +258 | 115,286 | -128 | 5,622 | 4.9 | | 11/13 | 7.77 | 7.85 | 7.76 | 7.76 | -0.05 | -0.64 | 1.15 | 24,218 | 4,839 | 5 | 1.9 | -11,643 | -707 | +217 | -12,134 | 29.6 | +1,519 | 115,028 | -682 | 5,750 | 5 | | 11/12 | 7.95 | 7.95 | 7.81 | 7.81 | -0.04 | -0.51 | 1.78 | 16,951 | 4,026 | 4.2 | 1.3 | -7,390 | -757 | -661 | -8,808 | 29.8 | +256 | 113,509 | -236 | 6,432 | 5.7 | | 11/11 | 8.04 | 8.06 | 7.85 | 7.85 | -0.19 | -2.36 | 2.61 | 33,465 | 6,787 | 4.9 | 2.6 | -11,065 | +26 | 0 | -11,039 | 29.8 | -268 | 113,253 | +31 | 6,668 | 5.9 | | 11/08 | 8.18 | 8.27 | 8.03 | 8.04 | -0.16 | -1.95 | 2.93 | 44,689 | 10,509 | 4.3 | 3.6 | +3,791 | +17 | -1,531 | +2,277 | 30 | +179 | 113,521 | -28 | 6,637 | 5.8 | | 11/07 | 8.2 | 8.32 | 8.12 | 8.2 | -0.02 | -0.24 | 2.43 | 47,178 | 9,908 | 4.8 | 3.9 | +12,358 | -28 | -708 | +11,622 | 30 | -1,567 | 113,342 | +174 | 6,665 | 5.9 | | 11/06 | 8.06 | 8.26 | 7.97 | 8.22 | +0.18 | +2.24 | 3.61 | 67,016 | 11,220 | 6 | 5.5 | +23,768 | 0 | +2,894 | +26,662 | 29.8 | +180 | 114,909 | +355 | 6,491 | 5.6 | | 11/05 | 7.93 | 8.04 | 7.92 | 8.04 | +0.12 | +1.52 | 1.52 | 35,161 | 5,616 | 6.3 | 2.8 | +4,816 | +28 | -249 | +4,595 | 29.5 | -177 | 114,729 | +557 | 6,136 | 5.3 | | 11/04 | 7.75 | 8 | 7.75 | 7.92 | +0.2 | +2.59 | 3.24 | 44,408 | 10,462 | 4.2 | 3.5 | +34 | -13 | +2,072 | +2,093 | 29.5 | +362 | 114,906 | -5,008 | 5,579 | 4.9 | | 11/01 | 7.69 | 7.75 | 7.6 | 7.72 | -0.08 | -1.03 | 1.92 | 47,068 | 9,078 | 5.2 | 3.6 | -14,581 | +420 | +665 | -13,496 | 29.4 | +823 | 114,544 | -293 | 10,587 | 9.2 | | 10/31 | 7.95 | 7.96 | 7.67 | 7.8 | -0.3 | -3.7 | 3.58 | 114,948 | 19,793 | 5.8 | 8.9 | -37,455 | 0 | -2,360 | -39,815 | 29.4 | +630 | 113,721 | +4,211 | 10,880 | 9.6 | | 10/30 | 8.14 | 8.18 | 8.1 | 8.1 | 0 | 0 | 0.99 | 21,709 | 5,002 | 4.3 | 1.8 | -5,220 | -43 | +22 | -5,241 | 29.8 | +547 | 113,091 | +331 | 6,669 | 5.9 | | 10/29 | 8.21 | 8.25 | 8.1 | 8.1 | -0.1 | -1.22 | 1.83 | 26,841 | 6,793 | 4 | 2.2 | -5,140 | 0 | -275 | -5,415 | 29.8 | +567 | 112,544 | -32 | 6,338 | 5.6 | | 10/28 | 8.25 | 8.28 | 8.2 | 8.2 | -0.05 | -0.61 | 0.97 | 15,991 | 3,653 | 4.4 | 1.3 | -1,314 | 0 | -691 | -2,005 | 29.9 | +57 | 111,977 | +49 | 6,370 | 5.7 | | 10/25 | 8.18 | 8.28 | 8.1 | 8.25 | +0.06 | +0.73 | 2.2 | 31,482 | 5,255 | 6 | 2.6 | +7,835 | +7 | +472 | +8,314 | 30.4 | -1,727 | 111,920 | +166 | 6,321 | 5.6 | | 10/24 | 8.03 | 8.19 | 8 | 8.19 | +0.16 | +1.99 | 2.37 | 52,468 | 9,053 | 5.8 | 4.3 | +69 | +209 | +429 | +707 | 30.3 | -1,127 | 113,647 | -10 | 6,155 | 5.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 10/23 | 8.22 | 8.23 | 8.03 | 8.03 | -0.19 | -2.31 | 2.43 | 59,078 | 11,008 | 5.4 | 4.8 | -29,345 | 0 | -573 | -29,918 | 30.3 | +1,932 | 114,774 | -406 | 6,165 | 5.4 | | 10/22 | 8.31 | 8.35 | 8.22 | 8.22 | -0.09 | -1.08 | 1.56 | 23,534 | 4,017 | 5.9 | 1.9 | -8,105 | +57 | -255 | -8,303 | 30.6 | +837 | 112,842 | -193 | 6,571 | 5.8 | | 10/21 | 8.31 | 8.36 | 8.28 | 8.31 | -0.05 | -0.6 | 0.96 | 19,976 | 3,409 | 5.9 | 1.7 | +2,404 | -333 | -339 | +1,732 | 30.7 | +336 | 112,005 | -386 | 6,764 | 6 | | 10/18 | 8.3 | 8.37 | 8.22 | 8.36 | +0.06 | +0.72 | 1.81 | 42,513 | 4,896 | 8.7 | 3.5 | +7,321 | 0 | -127 | +7,194 | 30.6 | -1,633 | 111,669 | +901 | 7,150 | 6.4 | | 10/17 | 8.37 | 8.37 | 8.25 | 8.3 | +0.05 | +0.61 | 1.45 | 31,229 | 6,279 | 5 | 2.6 | +4,499 | +17 | -137 | +4,379 | 30.6 | +359 | 113,302 | +245 | 6,249 | 5.5 | | 10/16 | 8.27 | 8.32 | 8.23 | 8.25 | +0.05 | +0.61 | 1.1 | 49,092 | 9,227 | 5.3 | 4.1 | +2,568 | -33 | +60 | +2,594 | 30.5 | +922 | 112,943 | -560 | 6,004 | 5.3 | | 10/15 | 8.21 | 8.28 | 8.19 | 8.2 | +0.01 | +0.12 | 1.1 | 37,932 | 8,250 | 4.6 | 3.1 | +5,828 | 0 | -916 | +4,912 | 30.5 | -275 | 112,021 | +215 | 6,564 | 5.9 | | 10/14 | 8 | 8.27 | 7.95 | 8.19 | +0.3 | +3.8 | 4.06 | 65,389 | 10,661 | 6.1 | 5.4 | +33,142 | 0 | +667 | +33,809 | 30.4 | -4,345 | 112,296 | +499 | 6,349 | 5.7 | | 10/09 | 7.97 | 8.04 | 7.89 | 7.89 | -0.13 | -1.62 | 1.87 | 39,908 | 5,242 | 7.6 | 3.2 | -2,886 | -5 | -2,025 | -4,916 | 30 | -449 | 116,641 | -63 | 5,850 | 5 | | 10/08 | 8.02 | 8.12 | 8.01 | 8.02 | +0.01 | +0.12 | 1.37 | 28,387 | 4,409 | 6.4 | 2.3 | +7,845 | -12 | +1,532 | +9,365 | 30.1 | -587 | 117,090 | -94 | 5,913 | 5 | | 10/07 | 8.03 | 8.05 | 7.94 | 8.01 | -0.02 | -0.25 | 1.37 | 19,179 | 4,461 | 4.3 | 1.5 | -553 | 0 | -545 | -1,098 | 30 | +93 | 117,677 | -154 | 6,007 | 5.1 | | 10/04 | 7.88 | 8.08 | 7.83 | 8.03 | +0.13 | +1.65 | 3.16 | 53,100 | 7,436 | 7.1 | 4.2 | +272 | 0 | +216 | +488 | 30 | -2,258 | 117,584 | -215 | 6,161 | 5.2 | | 10/03 | 7.62 | 7.9 | 7.53 | 7.9 | +0.15 | +1.94 | 4.77 | 50,649 | 10,696 | 4.7 | 3.9 | -3,515 | +33 | +569 | -2,912 | 30 | -1,432 | 119,842 | +125 | 6,376 | 5.3 | | 10/02 | 7.76 | 7.87 | 7.75 | 7.75 | -0.22 | -2.76 | 1.51 | 52,845 | 8,086 | 6.5 | 4.1 | -28,369 | +58 | -144 | -28,455 | 30 | +3,696 | 121,274 | -292 | 6,251 | 5.2 | | 10/01 | 7.77 | 8.08 | 7.77 | 7.97 | +0.11 | +1.4 | 3.94 | 37,316 | 7,799 | 4.8 | 3 | -5,072 | +5 | +32 | -5,035 | 30.3 | +316 | 117,578 | -858 | 6,543 | 5.6 | | 09/27 | 7.98 | 7.99 | 7.83 | 7.86 | -0.14 | -1.75 | 2 | 35,951 | 9,406 | 3.8 | 2.8 | -2,042 | -534 | -477 | -3,053 | 30.4 | +682 | 117,262 | -46 | 7,401 | 6.3 | | 09/26 | 8.14 | 8.19 | 8 | 8 | -0.15 | -1.84 | 2.33 | 49,232 | 9,090 | 5.4 | 4 | -25,137 | 0 | -568 | -25,705 | 30.4 | +3,947 | 116,580 | -237 | 7,447 | 6.4 | | 09/25 | 8.19 | 8.22 | 8.14 | 8.15 | -0.15 | -1.81 | 0.96 | 35,562 | 6,439 | 5.5 | 2.9 | -13,322 | +24 | -218 | -13,516 | 30.4 | -133 | 112,633 | -882 | 7,684 | 6.8 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 09/24 | 8.29 | 8.38 | 8.27 | 8.3 | -0.05 | -0.6 | 1.32 | 24,967 | 4,664 | 5.4 | 2.1 | -1,015 | +12 | +291 | -712 | 30.5 | -377 | 112,766 | -42 | 8,566 | 7.6 | | 09/23 | 8.3 | 8.35 | 8.22 | 8.35 | -0.04 | -0.48 | 1.55 | 35,464 | 6,420 | 5.5 | 2.9 | +1,991 | -107 | +66 | +1,950 | 30.5 | -766 | 113,143 | -1,553 | 8,608 | 7.6 | | 09/20 | 8.11 | 8.39 | 8.11 | 8.39 | +0.28 | +3.45 | 3.45 | 113,337 | 11,396 | 9.9 | 9.4 | +64,390 | -49,488 | -1,062 | +13,840 | 30.5 | -5,794 | 113,909 | +1,409 | 10,161 | 8.9 | | 09/19 | 8.3 | 8.34 | 8.1 | 8.11 | -0.19 | -2.29 | 2.89 | 53,349 | 11,094 | 4.8 | 4.4 | -19,445 | +97 | -885 | -20,233 | 29.8 | +4,548 | 119,703 | +121 | 8,752 | 7.3 | | 09/18 | 8.25 | 8.34 | 8.25 | 8.3 | +0.04 | +0.48 | 1.09 | 36,518 | 7,069 | 5.2 | 3 | -1,612 | -57 | -317 | -1,986 | 29.9 | +2,522 | 115,155 | -164 | 8,631 | 7.5 | | 09/17 | 8.36 | 8.42 | 8.26 | 8.26 | -0.22 | -2.59 | 1.89 | 70,981 | 12,180 | 5.8 | 5.9 | -10,311 | +20 | -1,175 | -11,466 | 29.9 | +996 | 112,633 | -975 | 8,795 | 7.8 | | 09/16 | 8.63 | 8.63 | 8.38 | 8.48 | -0.07 | -0.82 | 2.92 | 49,996 | 9,031 | 5.5 | 4.2 | -6,799 | +23 | -1,946 | -8,722 | 29.9 | +1,079 | 111,637 | -540 | 9,770 | 8.8 | | 09/12 | 8.79 | 8.8 | 8.52 | 8.55 | -0.06 | -0.7 | 3.25 | 95,661 | 14,861 | 6.4 | 8.2 | +3,662 | +34 | -7,716 | -4,020 | 30.2 | -2,133 | 110,558 | -190 | 10,310 | 9.3 | | 09/11 | 8.3 | 8.64 | 8.3 | 8.61 | +0.4 | +4.87 | 4.14 | 169,870 | 25,378 | 6.7 | 14.4 | +66,833 | +19 | +6,369 | +73,221 | 30 | -8,883 | 112,691 | +1,359 | 10,500 | 9.3 | | 09/10 | 8.27 | 8.47 | 8.2 | 8.21 | +0.11 | +1.36 | 3.33 | 169,914 | 23,024 | 7.4 | 14.1 | -1,357 | -122 | +3,937 | +2,458 | 29.3 | +1,719 | 121,574 | -206 | 9,141 | 7.5 | | 09/09 | 8.16 | 8.2 | 8.09 | 8.1 | -0.06 | -0.74 | 1.35 | 61,311 | 8,692 | 7.1 | 5 | -10,843 | +69 | -387 | -11,161 | 29.4 | -1,695 | 119,855 | -48 | 9,347 | 7.8 | | 09/06 | 8.08 | 8.18 | 8.01 | 8.16 | +0.12 | +1.49 | 2.11 | 61,144 | 10,777 | 5.7 | 5 | -5,854 | +100 | +616 | -5,138 | 29.5 | +3,423 | 121,550 | +543 | 9,395 | 7.7 | | 09/05 | 8.11 | 8.13 | 7.99 | 8.04 | 0 | 0 | 1.74 | 44,992 | 6,820 | 6.6 | 3.6 | -14,404 | +434 | -82 | -14,052 | 29.5 | +612 | 118,127 | +480 | 8,852 | 7.5 | | 09/04 | 7.96 | 8.09 | 7.96 | 8.04 | +0.1 | +1.26 | 1.64 | 35,628 | 5,678 | 6.3 | 2.9 | -929 | +135 | +880 | +86 | 29.6 | -1,280 | 117,515 | +458 | 8,372 | 7.1 | | 09/03 | 8.14 | 8.19 | 7.94 | 7.94 | -0.18 | -2.22 | 3.08 | 47,869 | 10,380 | 4.6 | 3.8 | -8,710 | +45 | -232 | -8,897 | 29.6 | -2,165 | 118,795 | -425 | 7,914 | 6.7 | | 09/02 | 8.24 | 8.24 | 8.07 | 8.12 | -0.06 | -0.73 | 2.08 | 39,307 | 7,372 | 5.3 | 3.2 | -6,304 | +64 | -1,724 | -7,964 | 29.6 | +838 | 120,960 | -518 | 8,339 | 6.9 | | 08/30 | 7.88 | 8.29 | 7.88 | 8.18 | +0.35 | +4.47 | 5.24 | 114,319 | 17,372 | 6.6 | 9.3 | +33,174 | -163 | -618 | +32,393 | 29.6 | -3,773 | 120,122 | +1,819 | 8,857 | 7.4 | | 08/29 | 7.6 | 7.88 | 7.57 | 7.83 | +0.31 | +4.12 | 4.12 | 77,630 | 15,985 | 4.9 | 6 | +14,590 | +82 | +2,809 | +17,481 | 29.4 | -5,117 | 123,895 | +240 | 7,038 | 5.7 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/28 | 7.47 | 7.57 | 7.47 | 7.52 | +0.07 | +0.94 | 1.34 | 49,362 | 7,091 | 7 | 3.7 | -1,618 | +181 | +228 | -1,209 | 29.3 | +875 | 129,012 | +570 | 6,798 | 5.3 | | 08/27 | 7.72 | 7.73 | 7.45 | 7.45 | -0.2 | -2.61 | 3.66 | 71,640 | 8,701 | 8.2 | 5.4 | -30,538 | +287 | +715 | -29,536 | 29.3 | +1,989 | 128,137 | -352 | 6,228 | 4.9 | | 08/26 | 7.7 | 7.77 | 7.64 | 7.65 | -0.11 | -1.42 | 1.68 | 43,452 | 7,359 | 5.9 | 3.3 | -13,623 | +77 | -344 | -13,890 | 29.6 | +508 | 126,148 | -669 | 6,580 | 5.2 | | 08/23 | 7.64 | 7.77 | 7.63 | 7.76 | +0.12 | +1.57 | 1.83 | 38,582 | 8,564 | 4.5 | 3 | -5,649 | +42 | +508 | -5,099 | 29.7 | +1,350 | 125,640 | -76 | 7,249 | 5.8 | | 08/22 | 7.9 | 7.92 | 7.62 | 7.64 | -0.23 | -2.92 | 3.81 | 61,169 | 11,591 | 5.3 | 4.7 | -14,049 | +784 | -1,087 | -14,352 | 29.7 | +3,813 | 124,290 | +245 | 7,325 | 5.9 | | 08/21 | 7.89 | 7.95 | 7.81 | 7.87 | +0.16 | +2.08 | 1.82 | 51,624 | 10,645 | 4.8 | 4.1 | +11,950 | +48 | +70 | +12,068 | 29.9 | -1,824 | 120,477 | -22 | 7,080 | 5.9 |
|
