| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.7 | 14.8 | -0.1 | -0.68% | 4.39% | 14.95 | 15.05 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 173,391 | 25.51 億 | 25,100 | 6.9 張/筆 | 14.71 元 | 0.82 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 284,063 | 42.89 億 | 45,237 | 6.3 張/筆 | 15.1 元 | -0.25 (-1.66%) | 連漲連跌: 連2跌 ( -0.35元 / -2.33%) 財報評分: 最新38分 / 平均44分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.8 | +0.8 | +0.7 | -0.05 | +3.4 | +4.9 | +4.4 | +2.3 | +1.65 | +5.64 | -14.45 | -34.7 | -9.2 | +0.7 | 漲跌幅 | +5.76% | +5.76% | +5% | -0.34% | +30.1% | +50% | +42.7% | +18.5% | +12.6% | +62.3% | -49.6% | -70.2% | -38.5% | +5% | 振幅 | 7.91% | 11.5% | 16.8% | 18.6% | 54.4% | 75.9% | 101% | 83.9% | 79.7% | 115% | 81.3% | 134% | 307% | 16.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1,029 | 1,290 | 2,125 | 4,190 | 12,337 | 20,835 | 32,885 | 46,021 | 59,070 | 95,630 | 185,020 | 253,801 | 344,646 | 2,125 | 週轉率 | 10.7% | 13.4% | 22.1% | 43.5% | 128% | 216% | 342% | 478% | 614% | 994% | 1922% | 2637% | 3581% | 22.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 14.95 | 15.05 | 14.4 | 14.7 | -0.1 | -0.68 | 4.39 | 173,391 | 25,100 | 6.9 | 25.5 | +11,197 | +19 | +212 | +11,428 | 30.9 | -2,005 | 259,656 | -476 | 13,624 | 5.2 | 01/14 | 15.25 | 15.35 | 14.75 | 14.8 | -0.25 | -1.66 | 3.99 | 284,063 | 45,237 | 6.3 | 42.9 | -3,924 | +224 | -2,551 | -6,251 | 30.8 | -19,641 | 261,661 | -869 | 14,100 | 5.4 | 01/13 | 14.3 | 15.25 | 14.25 | 15.05 | +1.15 | +8.27 | 7.19 | 571,170 | 75,237 | 7.6 | 85.5 | +78,464 | +11,283 | +13,152 | +102,899 | 30.8 | +23,765 | 281,302 | +2,354 | 14,969 | 5.3 | 01/12 | 14.25 | 14.25 | 13.75 | 13.9 | -0.25 | -1.77 | 3.53 | 116,988 | 15,390 | 7.6 | 16.3 | +22,472 | +3,127 | -1,173 | +24,426 | 30 | -3,353 | 257,537 | +183 | 12,615 | 4.9 | 01/11 | 14.15 | 14.25 | 14 | 14.15 | +0.25 | +1.8 | 1.8 | 143,973 | 21,314 | 6.8 | 20.4 | -3,252 | +30 | +6,266 | +3,044 | 29.8 | +2,317 | 260,890 | +502 | 12,432 | 4.8 | 01/08 | 13.9 | 13.95 | 13.4 | 13.9 | +0.1 | +0.72 | 3.99 | 137,269 | 20,410 | 6.7 | 18.7 | +9,800 | -7,031 | -2,236 | +533 | 29.8 | +1,960 | 258,573 | -869 | 11,930 | 4.6 | 01/07 | 13.9 | 13.95 | 13.6 | 13.8 | +0.3 | +2.22 | 2.59 | 190,804 | 23,240 | 8.2 | 26.4 | +15,829 | -3,910 | -646 | +11,273 | 29.7 | -3,401 | 256,613 | +885 | 12,799 | 5 | 01/06 | 14 | 14.1 | 13 | 13.5 | -0.5 | -3.57 | 7.86 | 272,413 | 49,994 | 5.4 | 36.4 | +32,944 | -40,424 | -3,276 | -10,756 | 29.5 | +3,173 | 260,014 | -402 | 11,914 | 4.6 | 01/05 | 14.2 | 14.2 | 13.8 | 14 | -0.2 | -1.41 | 2.82 | 106,370 | 21,857 | 4.9 | 14.8 | +666 | -2,689 | -3,290 | -5,313 | 29.1 | -842 | 256,841 | +232 | 12,316 | 4.8 | 01/04 | 14.05 | 14.45 | 14 | 14.2 | +0.2 | +1.43 | 3.21 | 128,570 | 23,060 | 5.6 | 18.2 | +8,976 | -7,878 | +1,780 | +2,878 | 29.2 | +2,796 | 257,683 | +584 | 12,084 | 4.7 | 12/31 | 14.65 | 14.7 | 13.9 | 14 | -0.65 | -4.44 | 5.46 | 282,675 | 51,095 | 5.5 | 39.8 | -22,538 | -10,435 | -5,236 | -38,209 | 29 | +1,372 | 254,887 | -1,634 | 11,500 | 4.5 | 12/30 | 15 | 15.05 | 14.5 | 14.65 | -0.45 | -2.98 | 3.64 | 198,504 | 41,390 | 4.8 | 29.1 | -25,063 | -23,457 | -8,926 | -57,445 | 29.3 | +1,649 | 253,515 | -3,786 | 13,134 | 5.2 | 12/29 | 15.65 | 15.75 | 15.05 | 15.1 | -0.4 | -2.58 | 4.52 | 185,239 | 35,034 | 5.3 | 28.4 | -5,406 | +2,452 | -5,959 | -8,913 | 29.5 | -2,650 | 251,866 | -40 | 16,920 | 6.7 | 12/28 | 15.35 | 15.75 | 15.15 | 15.5 | +0.35 | +2.31 | 3.96 | 300,180 | 44,893 | 6.7 | 46.5 | -20,351 | +6,446 | +11,278 | -2,627 | 29.5 | +16,501 | 254,516 | +2,214 | 16,960 | 6.7 | 12/25 | 14.8 | 15.3 | 14.75 | 15.15 | +0.55 | +3.77 | 3.77 | 219,931 | 35,868 | 6.1 | 33.2 | -5,183 | +11,131 | +6,009 | +11,957 | 29.7 | +4,999 | 238,015 | +1,199 | 14,746 | 6.2 | 12/24 | 14.6 | 14.8 | 14.5 | 14.6 | +0.05 | +0.34 | 2.06 | 75,565 | 12,969 | 5.8 | 11 | -1,462 | -1,444 | -315 | -3,221 | 29.8 | -10 | 233,016 | -1,844 | 13,547 | 5.8 | 12/23 | 14.6 | 14.8 | 14.45 | 14.55 | +0.1 | +0.69 | 2.42 | 113,105 | 16,533 | 6.8 | 16.5 | -7,680 | +2,329 | -1,473 | -6,824 | 29.8 | +3,446 | 233,026 | -128 | 15,391 | 6.6 | 12/22 | 14.8 | 15.2 | 14.4 | 14.45 | -0.2 | -1.37 | 5.46 | 231,787 | 34,599 | 6.7 | 34.4 | -47,739 | +2,125 | +9,210 | -36,405 | 29.9 | -125 | 229,580 | +1,276 | 15,519 | 6.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 14.7 | 14.9 | 14.15 | 14.65 | +0.15 | +1.03 | 5.17 | 113,936 | 20,770 | 5.5 | 16.6 | +15,619 | -1,007 | +1,984 | +16,595 | 30.4 | -402 | 229,705 | +276 | 14,243 | 6.2 | 12/18 | 14.9 | 15.05 | 14.5 | 14.5 | -0.5 | -3.33 | 3.67 | 163,817 | 26,389 | 6.2 | 24.1 | -37,049 | +2,041 | -2,272 | -37,280 | 30.3 | -206 | 230,107 | -2,622 | 13,967 | 6.1 | 12/17 | 14.85 | 15.25 | 14.65 | 15 | +0.25 | +1.69 | 4.07 | 180,701 | 26,668 | 6.8 | 27 | -23,164 | +10,486 | +3,265 | -9,413 | 30.7 | +8,114 | 230,313 | +555 | 16,589 | 7.2 | 12/16 | 14.85 | 14.95 | 14.5 | 14.75 | +0.2 | +1.37 | 3.09 | 124,143 | 22,777 | 5.5 | 18.2 | +12,321 | -1,603 | -4,091 | +6,627 | 31 | +3,852 | 222,199 | +665 | 16,034 | 7.2 | 12/15 | 15.35 | 15.45 | 14.55 | 14.55 | -0.65 | -4.28 | 5.92 | 265,319 | 39,857 | 6.7 | 39.7 | -3,706 | -5,671 | -7,475 | -16,852 | 30.8 | -10,149 | 218,347 | -265 | 15,369 | 7 | 12/14 | 15.25 | 16 | 14.85 | 15.2 | +0.35 | +2.36 | 7.74 | 476,366 | 59,176 | 8 | 73.7 | -10,994 | +11,291 | +5,524 | +5,821 | 30.9 | +11,943 | 228,496 | +615 | 15,634 | 6.8 | 12/11 | 15.4 | 15.6 | 14.5 | 14.85 | -0.25 | -1.66 | 7.28 | 283,132 | 41,073 | 6.9 | 42.7 | -7,566 | -227 | -8,238 | -16,031 | 31 | +3,858 | 216,553 | -3,131 | 15,019 | 6.9 | 12/10 | 15.45 | 15.75 | 15 | 15.1 | -0.5 | -3.21 | 4.81 | 248,787 | 44,790 | 5.6 | 38.1 | +7,075 | +2,414 | -8,324 | +1,165 | 31 | -7,221 | 212,695 | -1,742 | 18,150 | 8.5 | 12/09 | 15.05 | 15.75 | 14.9 | 15.6 | +0.75 | +5.05 | 5.72 | 278,927 | 45,604 | 6.1 | 42.8 | +2,009 | -1,800 | +12,046 | +12,255 | 31 | +8,091 | 219,916 | +1,828 | 19,892 | 9 | 12/08 | 15.2 | 15.35 | 14.6 | 14.85 | -0.35 | -2.3 | 4.93 | 326,890 | 51,616 | 6.3 | 48.8 | +15,717 | -18,745 | -3,626 | -6,654 | 31 | +19,692 | 211,825 | -2,472 | 18,064 | 8.5 | 12/07 | 15.6 | 16.5 | 14.85 | 15.2 | -0.2 | -1.3 | 10.7 | 706,913 | 112,008 | 6.3 | 110.5 | -76,530 | +16,167 | -5,193 | -65,555 | 30.9 | -31,550 | 191,541 | -3,384 | 20,508 | 10.7 | 12/04 | 14.3 | 15.4 | 14.25 | 15.4 | +1.4 | +10 | 8.21 | 481,059 | 68,918 | 7 | 72.4 | +42,802 | +15,412 | +8,846 | +67,060 | 31.7 | +31,601 | 223,830 | +2,134 | 24,028 | 10.7 | 12/03 | 14.05 | 14.25 | 13.7 | 14 | +0.15 | +1.08 | 3.97 | 307,514 | 47,833 | 6.4 | 43 | +51,856 | +13,658 | -6,968 | +58,546 | 31.3 | -15,103 | 192,229 | +3,270 | 21,894 | 11.4 | 12/02 | 13.4 | 14 | 13.25 | 13.85 | +0.7 | +5.32 | 5.7 | 464,375 | 80,287 | 5.8 | 63.7 | -2,033 | +51,736 | +924 | +50,627 | 30.7 | -25,649 | 207,332 | +2,731 | 18,624 | 9 | 12/01 | 12.45 | 13.4 | 12.4 | 13.15 | +0.95 | +7.79 | 8.2 | 500,026 | 66,328 | 7.5 | 65 | +50,673 | +40,228 | +15,054 | +105,955 | 30.7 | +18,046 | 232,981 | -2,053 | 15,893 | 6.8 | 11/30 | 12.15 | 12.4 | 12.05 | 12.2 | +0.2 | +1.67 | 2.92 | 221,543 | 24,316 | 9.1 | 27.1 | +20,522 | +44,897 | +3,731 | +69,150 | 30.2 | -8,570 | 214,935 | +387 | 17,946 | 8.3 | 11/27 | 12.2 | 12.3 | 11.95 | 12 | -0.1 | -0.83 | 2.89 | 149,896 | 20,240 | 7.4 | 18.1 | +7,193 | -1,491 | +891 | +6,593 | 29.9 | -18,638 | 223,505 | -28 | 17,559 | 7.9 | 11/26 | 11.8 | 12.2 | 11.75 | 12.1 | +0.4 | +3.42 | 3.85 | 196,452 | 27,954 | 7 | 23.6 | +23,851 | +16,466 | +6,636 | +46,953 | 29.8 | +12,604 | 242,143 | +42 | 17,587 | 7.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 11.95 | 12 | 11.65 | 11.7 | -0.1 | -0.85 | 2.97 | 115,514 | 17,688 | 6.5 | 13.7 | +22,495 | +5,028 | -188 | +27,334 | 29.6 | +1,630 | 229,539 | +62 | 17,545 | 7.6 | 11/24 | 11.6 | 11.95 | 11.6 | 11.8 | +0.3 | +2.61 | 3.04 | 190,716 | 30,464 | 6.3 | 22.4 | +36,408 | +10,412 | +111 | +46,931 | 29.3 | +15,942 | 227,909 | -67 | 17,483 | 7.7 | 11/23 | 11.4 | 11.6 | 11.3 | 11.5 | +0.2 | +1.77 | 2.65 | 104,603 | 14,275 | 7.3 | 12 | -440 | +8,017 | +394 | +7,971 | 28.9 | +1,692 | 211,967 | +389 | 17,550 | 8.3 | 11/20 | 11.3 | 11.4 | 11.15 | 11.3 | +0.05 | +0.44 | 2.22 | 91,923 | 11,654 | 7.9 | 10.4 | +26,321 | -1,180 | -3,069 | +22,072 | 28.8 | -5,851 | 210,275 | +2,077 | 17,161 | 8.2 | 11/19 | 11.1 | 11.35 | 11 | 11.25 | +0.35 | +3.21 | 3.21 | 190,851 | 23,647 | 8.1 | 21.4 | +8,207 | +7,680 | +1,562 | +17,449 | 28.6 | +1,532 | 216,126 | +1,511 | 15,084 | 7 | 11/18 | 10.45 | 10.9 | 10.45 | 10.9 | +0.4 | +3.81 | 4.29 | 147,576 | 15,613 | 9.5 | 15.7 | +25,026 | -596 | +1,703 | +26,133 | 28.4 | +2,118 | 214,594 | -124 | 13,573 | 6.3 | 11/17 | 10.65 | 10.75 | 10.4 | 10.5 | -0.15 | -1.41 | 3.29 | 107,987 | 14,935 | 7.2 | 11.4 | -10,465 | -11,072 | -1,746 | -23,283 | 28.1 | +2,738 | 212,476 | -102 | 13,697 | 6.4 | 11/16 | 10.7 | 10.8 | 10.6 | 10.65 | +0.1 | +0.95 | 1.9 | 80,979 | 10,861 | 7.5 | 8.7 | -11,653 | -986 | -2,523 | -15,162 | 28.2 | -1,628 | 209,738 | +185 | 13,799 | 6.6 | 11/13 | 10.65 | 10.7 | 10.35 | 10.55 | -0.15 | -1.4 | 3.27 | 175,464 | 21,986 | 8 | 18.5 | +7,987 | -7,930 | -1,580 | -1,523 | 28.3 | +6,980 | 211,366 | +578 | 13,614 | 6.4 | 11/12 | 11 | 11.05 | 10.6 | 10.7 | -0.25 | -2.28 | 4.11 | 112,256 | 17,267 | 6.5 | 12.1 | -31,794 | -7,251 | -2,233 | -41,278 | 28 | -1,015 | 204,386 | -451 | 13,036 | 6.4 | 11/11 | 11.2 | 11.25 | 10.85 | 10.95 | -0.25 | -2.23 | 3.57 | 156,865 | 26,638 | 5.9 | 17.2 | -12,994 | -12,936 | -3,216 | -29,145 | 28.2 | +2,249 | 205,401 | -2,975 | 13,487 | 6.6 | 11/10 | 11.65 | 11.65 | 11.2 | 11.2 | -0.35 | -3.03 | 3.9 | 137,368 | 19,800 | 6.9 | 15.6 | -40,201 | -14,669 | -319 | -55,189 | 28.1 | +916 | 203,152 | -43 | 16,462 | 8.1 | 11/09 | 11.6 | 11.65 | 11.3 | 11.55 | +0.1 | +0.87 | 3.06 | 110,582 | 13,470 | 8.2 | 12.7 | -36,592 | -3,680 | -2,814 | -43,086 | 28.4 | +12,401 | 202,236 | -472 | 16,505 | 8.2 | 11/06 | 11.7 | 11.75 | 11.4 | 11.45 | -0.25 | -2.14 | 2.99 | 113,226 | 15,784 | 7.2 | 13 | -47,190 | -1,921 | -4,105 | -53,215 | 28.7 | +2,654 | 189,835 | -1,122 | 16,977 | 8.9 | 11/05 | 11.75 | 11.75 | 11.6 | 11.7 | +0.05 | +0.43 | 1.29 | 54,702 | 8,169 | 6.7 | 6.4 | -14,533 | 0 | -1,875 | -16,408 | 29.1 | +348 | 187,181 | +219 | 18,099 | 9.7 | 11/04 | 11.85 | 12 | 11.6 | 11.65 | -0.15 | -1.27 | 3.39 | 108,560 | 13,617 | 8 | 12.8 | -18,208 | +2,085 | +1,736 | -14,387 | 29.3 | +2,231 | 186,833 | -315 | 17,880 | 9.6 | 11/03 | 11.7 | 11.85 | 11.6 | 11.8 | +0.25 | +2.16 | 2.16 | 74,186 | 9,846 | 7.5 | 8.7 | +18,913 | +682 | +1,605 | +21,200 | 29.5 | +226 | 184,602 | +104 | 18,195 | 9.9 | 11/02 | 11.65 | 11.75 | 11.5 | 11.55 | 0 | 0 | 2.16 | 69,550 | 8,031 | 8.7 | 8.1 | +6,025 | +5,158 | -4,283 | +6,900 | 29.3 | -7,715 | 184,376 | +271 | 18,091 | 9.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 11.65 | 11.85 | 11.5 | 11.55 | -0.25 | -2.12 | 2.97 | 182,927 | 19,009 | 9.6 | 21.3 | -26,792 | +13,216 | +3,620 | -9,956 | 29.2 | -10,479 | 192,091 | +51 | 17,820 | 9.3 | 10/29 | 11.2 | 11.9 | 11.05 | 11.8 | +0.35 | +3.06 | 7.42 | 197,651 | 24,593 | 8 | 23 | +5,718 | +10,250 | +4,527 | +20,496 | 29.4 | -1,788 | 202,570 | +1,965 | 17,769 | 8.8 | 10/28 | 11.8 | 11.8 | 11.4 | 11.45 | -0.35 | -2.97 | 3.39 | 74,643 | 12,950 | 5.8 | 8.6 | -21,509 | +2,883 | +187 | -18,439 | 29.2 | +6,174 | 204,358 | -784 | 15,804 | 7.7 | 10/27 | 11.65 | 11.85 | 11.55 | 11.8 | 0 | 0 | 2.54 | 84,672 | 9,524 | 8.9 | 9.9 | -20,239 | 0 | -649 | -20,888 | 29.5 | +6,597 | 198,184 | -150 | 16,588 | 8.4 | 10/26 | 11.65 | 11.95 | 11.6 | 11.8 | +0.25 | +2.16 | 3.03 | 133,436 | 18,476 | 7.2 | 15.7 | -7,676 | +6,568 | +2,159 | +1,051 | 29.8 | +491 | 191,587 | +300 | 16,738 | 8.7 | 10/23 | 11.55 | 11.6 | 11.5 | 11.55 | +0.05 | +0.43 | 0.87 | 45,822 | 6,952 | 6.6 | 5.3 | +1,014 | +55 | +1,144 | +2,213 | 29.8 | +727 | 191,096 | -121 | 16,438 | 8.6 | 10/22 | 11.6 | 11.6 | 11.4 | 11.5 | -0.05 | -0.43 | 1.73 | 49,332 | 7,239 | 6.8 | 5.7 | -4,467 | +1,563 | -1,383 | -4,287 | 29.8 | -3,633 | 190,369 | -80 | 16,559 | 8.7 | 10/21 | 11.45 | 11.7 | 11.4 | 11.55 | +0.25 | +2.21 | 2.65 | 101,635 | 17,968 | 5.7 | 11.8 | +19,980 | +3,899 | -3,763 | +20,116 | 29.8 | +1,327 | 194,002 | +656 | 16,639 | 8.6 | 10/20 | 11.4 | 11.5 | 11.25 | 11.3 | -0.1 | -0.88 | 2.19 | 47,001 | 7,395 | 6.4 | 5.3 | -5,721 | -5,482 | -319 | -11,522 | 29.6 | +809 | 192,675 | -226 | 15,983 | 8.3 |
|