Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2408 南亞科股價過高PBR低資料日期: 07/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
72.3 +2.5 +3.58% 69.8 71.3 72.9 71.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
41,86330.2 億 21,019 2 張/筆 72.14 元 6.14 1.31
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
39,33827.36 億 19,693 2 張/筆 69.54 元 +2.1 (+3.1%)

連漲連跌統計: 連3漲  ( +5.6元 / +8.4%)        
財報評分: 最新98分 / 平均43分        上市指數: 10947.26 (2.73 / +0.02%)

2408 南亞科  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +5.6+4.4+9.5+9.3+7.4+15.8-6.2+9+33.75+64+66.7+48.1-+17.3
漲跌幅+8.4%+6.48%+15.1%+14.8%+11.4%+28%-7.9%+14.2%+87.5%+771%+1191%+199%-+31.5%
振幅9.15%9.57%15.4%23.5%23.3%30.4%47.6%98.6%185%1211%1898%439%-42.5%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 96.21443616001,1081,9464,2418,74811,32114,31923,56158,256-2,182
週轉率3.15%4.7%11.8%19.7%36.3%63.7%139%286%371%469%772%1908%-71.5%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
07/23 71.3 72.9 71.3 72.3 +2.5 +3.58% 41,863 21,019 2 30.2 +2,174 +4,242 -164 +6,252
07/22 68.6 70 68.6 69.8 +2.1 +3.1% 39,338 19,693 2 27.4 +9,245 +4,752 +923 +14,920 22.4 +736 14,965 +712 4,860 32.5
07/19 67.9 68.4 66.8 67.7 +1 +1.5% 15,352 7,045 2.2 10.4 +2,554 +441 -78 +2,917 22.1 -168 14,229 -500 4,148 29.2
07/18 68.5 68.8 66.7 66.7 -1 -1.48% 20,655 8,445 2.4 13.9 +3,360 +1 -64 +3,297 22 +319 14,397 -143 4,648 32.3
07/17 66.6 68.9 66.4 67.7 -0.2 -0.29% 26,745 11,659 2.3 18 +5,996 +8 -103 +5,901 21.9 -150 14,078 +596 4,791 34
07/16 69.9 70 67.3 67.9 -2 -2.86% 34,206 16,453 2.1 23.4 -2,824 +974 -204 -2,054 21.7 +743 14,228 -514 4,195 29.5
07/15 66.8 69.9 66.8 69.9 +3.2 +4.8% 42,378 17,581 2.4 29.1 +6,496 +4,355 -158 +10,693 21.8 -984 13,485 +1,023 4,709 34.9
07/12 66 69.2 65.8 66.7 +1.3 +1.99% 68,227 27,924 2.4 45.9 +23,245 +1,379 +1,607 +26,231 21.6 +983 14,469 +313 3,686 25.5
07/11 65.6 65.6 64.7 65.4 +1 +1.55% 36,232 13,190 2.7 23.6 +16,903 +753 -626 +17,030 20.8 -1,540 13,486 +638 3,373 25
07/10 64 64.5 63.2 64.4 +1.6 +2.55% 35,835 15,885 2.3 22.9 +11,160 +875 +134 +12,169 20.2 -1,545 15,026 +148 2,735 18.2
07/09 61.7 62.8 60.8 62.8 +1.8 +2.95% 20,813 9,246 2.3 12.9 +6,757 +225 -303 +6,679 19.8 +466 16,571 +285 2,587 15.6
07/08 61.9 63 60.3 61 -1 -1.61% 19,246 9,658 2 11.8 +772 +213 -955 +30 19.6 +119 16,105 +47 2,302 14.3
07/05 59.8 62.3 59.7 62 +2.8 +4.73% 22,847 11,504 2 14 +4,736 +845 +1,039 +6,621 19.5 +40 15,986 +955 2,255 14.1
07/04 58.1 59.8 58.1 59.2 +1.1 +1.89% 39,507 13,579 2.9 23.3 +10,017 +490 -9,490 +1,017 19.3 +363 15,946 +1,300 1,300 8.2
07/03 66 66.3 64.7 65.2 -1.1 -1.66% 29,252 12,606 2.3 19.2 -8,350 +150 +1,834 -6,366 19 +780 15,583 0 0 0
07/02 66.2 66.7 66.2 66.3 +0.3 +0.45% 19,465 8,214 2.4 12.9 -4,322 0 +1,457 -2,865 19.2 +275 14,803 0 0 0
07/01 66 66.2 65.3 66 +1.5 +2.33% 22,547 9,971 2.3 14.9 -2,204 +1,043 +2,246 +1,085 19.4 -320 14,528 -14 0 0
06/28 64.6 64.6 64.1 64.5 +0.4 +0.62% 12,519 5,240 2.4 8.1 -2,719 +1,893 +1,986 +1,160 19.5 -427 14,848 -897 14 0.09
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
06/27 63.6 64.3 63.6 64.1 +0.4 +0.63% 13,650 5,495 2.5 8.7 -852 +3 +1,457 +608 19.5 -411 15,275 -416 911 6
06/26 64.5 64.9 63.2 63.7 +0.4 +0.63% 12,692 6,412 2 8.1 -2,388 +130 -39 -2,297 19.7 +583 15,686 -295 1,327 8.5
06/25 63.3 64.6 63.3 63.3 +0.2 +0.32% 18,487 8,179 2.3 11.8 +1,805 -1,672 +465 +598 19.8 -25 15,103 -463 1,622 10.7
06/24 63.2 63.5 62.6 63.1 +0.1 +0.16% 8,805 4,365 2 5.6 +755 -1,656 +52 -849 19.7 +242 15,128 -108 2,085 13.8
06/21 62.5 63.4 62.5 63 +0.7 +1.12% 13,248 6,007 2.2 8.4 +647 -1,520 +281 -592 19.7 -137 14,886 -270 2,193 14.7
06/20 62.1 62.8 61.8 62.3 +0.2 +0.32% 10,055 5,550 1.8 6.3 +88 -228 +52 -88 19.7 -547 15,023 -299 2,463 16.4
06/19 61.5 62.3 61.4 62.1 +1.2 +1.97% 18,375 8,956 2.1 11.4 +1,493 -100 +2,244 +3,637 19.7 -205 15,570 -365 2,762 17.7
06/18 61.2 61.3 60.7 60.9 0 0% 6,322 3,138 2 3.9 -2,221 +15 -27 -2,233 19.6 -261 15,775 -83 3,127 19.8
06/17 60.9 61.5 60.8 60.9 +0.1 +0.16% 6,864 3,598 1.9 4.2 -2,102 -310 +297 -2,115 19.8 -92 16,036 -151 3,210 20
06/14 60.9 61.2 60.8 60.8 -0.1 -0.16% 7,364 4,301 1.7 4.5 -2,541 +48 +74 -2,419 19.8 -376 16,128 -29 3,361 20.8
06/13 60.5 61.2 60.1 60.9 +0.2 +0.33% 7,435 4,890 1.5 4.5 -569 +6 +17 -546 19.9 -142 16,504 +15 3,390 20.5
06/12 59.8 60.7 59.7 60.7 +1.3 +2.19% 11,701 5,429 2.2 7 +2,884 +7 -344 +2,547 20 -375 16,646 -13 3,375 20.3
06/11 59.5 59.9 59.3 59.4 +0.1 +0.17% 10,851 5,431 2 6.5 -82 +50 -3,761 -3,793 19.9 +25 17,021 -187 3,388 19.9
06/10 60 60 59.1 59.3 +0.1 +0.17% 14,248 6,716 2.1 8.5 -3,011 -39 -2,167 -5,217 19.9 +430 16,996 -574 3,575 21
06/06 60.1 60.2 58.8 59.2 -1.3 -2.15% 17,602 8,549 2.1 10.4 -6,035 0 -985 -7,020 20 +507 16,566 -215 4,149 25
06/05 61.6 62.2 60.5 60.5 -0.4 -0.66% 11,790 6,207 1.9 7.2 -2,729 +80 +119 -2,530 20.2 +924 16,059 -545 4,364 27.2
06/04 61.2 61.2 60.8 60.9 -1 -1.62% 12,908 6,083 2.1 7.9 -1,892 -5 +28 -1,869 20.3 +259 15,135 -1,273 4,909 32.4
06/03 61 62.2 60.6 61.9 +0.3 +0.49% 9,794 4,973 2 6 +268 +90 -228 +130 20.4 -20 14,876 +63 6,182 41.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/31 60.4 61.8 60.3 61.6 +1.6 +2.67% 18,070 8,501 2.1 11.1 +2,443 +164 -461 +2,146 20.4 -705 14,896 +463 6,119 41.1
05/30 58.4 60 58.2 60 +2 +3.45% 14,207 7,144 2 8.4 -912 0 +679 -233 20.4 -380 15,601 +190 5,656 36.3
05/29 59.7 60 57.8 58 -2.9 -4.76% 24,613 12,298 2 14.4 -8,321 -132 -789 -9,242 20.4 +778 15,981 +2,043 5,466 34.2
05/28 61.3 61.3 60.3 60.9 +0.4 +0.66% 15,135 2,786 5.4 9.2 -1,077 +9 +131 -937 20.6 +63 15,203 +3 3,423 22.5
05/27 60.1 61.5 60.1 60.5 +0.7 +1.17% 6,251 3,384 1.8 3.8 -333 0 +308 -25 20.7 -186 15,140 +175 3,420 22.6
05/24 60 60.3 59.6 59.8 -0.4 -0.66% 8,537 4,040 2.1 5.1 -3,328 +1 +367 -2,960 20.7 +118 15,326 +77 3,245 21.2
05/23 60.3 60.4 59.9 60.2 -0.6 -0.99% 10,797 4,529 2.4 6.5 -4,649 -1 0 -4,650 20.8 +15 15,208 +70 3,168 20.8
05/22 61.5 61.6 60.8 60.8 -0.7 -1.14% 5,028 2,799 1.8 3.1 -2,357 +3 +166 -2,188 20.9 +344 15,193 +39 3,098 20.4
05/21 60.8 61.5 60.7 61.5 +0.6 +0.99% 9,656 5,114 1.9 5.9 -2,177 0 +381 -1,796 21 +192 14,849 +43 3,059 20.6
05/20 60.6 61.3 60.6 60.9 +0.3 +0.5% 7,072 3,801 1.9 4.3 -1,998 +1 +708 -1,289 21.1 +74 14,657 -264 3,016 20.6
05/17 61.2 61.6 60.6 60.6 -0.4 -0.66% 9,301 4,161 2.2 5.7 -3,672 -127 +153 -3,646 21.1 +84 14,583 +97 3,280 22.5
05/16 62.2 62.2 61 61 -1 -1.61% 10,908 4,849 2.2 6.7 -5,730 +3 +32 -5,695 21.2 -236 14,499 +372 3,183 22
05/15 61.7 62.9 61.7 62 +0.5 +0.81% 12,025 5,673 2.1 7.5 -4,910 -116 +582 -4,444 21.4 +55 14,735 -367 2,811 19.1
05/14 59.9 61.5 59.2 61.5 +0.4 +0.65% 15,948 7,722 2.1 9.7 -6,056 0 +762 -5,294 21 +189 14,680 -542 3,178 21.6
05/13 63.5 64.1 61 61.1 -2.7 -4.23% 15,245 7,573 2 9.5 -5,624 -59 +443 -5,240 21.1 +298 14,491 -181 3,720 25.7
05/10 64.4 65.3 63.3 63.8 -0.4 -0.62% 11,167 4,722 2.4 7.2 -2,421 +85 +186 -2,150 21.3 -623 14,193 -190 3,901 27.5
05/09 65.5 65.7 64 64.2 -1.7 -2.58% 12,003 5,691 2.1 7.8 -4,264 +20 +18 -4,226 21.3 +206 14,816 -366 4,091 27.6
05/08 65.2 66 65 65.9 -0.3 -0.45% 6,725 3,505 1.9 4.4 +105 -1 -22 +82 21.5 -286 14,610 +31 4,457 30.5
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/07 65.3 66.4 65.3 66.2 +1.2 +1.85% 8,826 4,309 2 5.8 +3,149 +22 -300 +2,871 21.5 -703 14,896 +37 4,426 29.7
05/06 66 66 64.7 65 -1.7 -2.55% 16,026 6,621 2.4 10.4 -7,640 +66 +1,818 -5,756 21.4 +300 15,599 -261 4,389 28.1
05/03 65.7 66.8 65.6 66.7 +1 +1.52% 11,721 5,030 2.3 7.8 +3,383 +66 +1,753 +5,202 21.6 -683 15,299 +78 4,650 30.4
05/02 65.8 66.4 65.5 65.7 +0.3 +0.46% 8,988 4,245 2.1 5.9 +734 -2 +444 +1,176 21.5 -217 15,982 +144 4,572 28.6
04/30 64.6 65.8 64.6 65.4 +0.7 +1.08% 13,401 4,901 2.7 8.7 -1,446 +48 +108 -1,290 21.5 -201 16,199 +122 4,428 27.3
04/29 66 66.4 64.5 64.7 -1.3 -1.97% 12,883 5,547 2.3 8.4 -3,153 +68 -301 -3,386 21.5 -47 16,400 -114 4,306 26.3
04/26 65.5 66.2 64.7 66 +0.5 +0.76% 13,586 6,725 2 8.9 +2,159 0 -545 +1,614 21.6 -228 16,447 +201 4,420 26.9
04/25 65.4 67 64.8 65.5 +0.1 +0.15% 30,878 13,377 2.3 20.4 +9,327 +106 -156 +9,277 21.6 -1,016 16,675 +96 4,219 25.3


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。