| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 248.5 | 250.5 | -2 | -0.8% | 3.99% | 252 | 255 | 245 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,192 | 5.46 億 | 2,258 | 1 張/筆 | 248.9 元 | 5.18 | 12.05 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,012 | 5.04 億 | 2,128 | 0.9 張/筆 | 250.6 元 | -3 (-1.18%) | 連漲連跌: 連3跌 ( -5.5元 / -2.17%) 財報評分: 最新57分 / 平均52分 上市指數: 15658.85 (-287.69 / -1.8%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -5.5 | +9 | +32 | +37 | +50.5 | +46 | +50.5 | +154 | +188.5 | +206.2 | +204.1 | +224.45 | +220.7 | +32.5 | 漲跌幅 | -2.17% | +3.76% | +14.8% | +17.5% | +25.5% | +22.7% | +25.5% | +163% | +314% | +487% | +460% | +933% | +794% | +15% | 振幅 | 5.31% | 9.39% | 18.9% | 21.3% | 31.6% | 33.6% | 64.6% | 175% | 341% | 512% | 531% | 1032% | 893% | 20.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 8.07 | 19.6 | 37.1 | 48.3 | 108 | 179 | 403 | 1,019 | 1,234 | 1,846 | 3,185 | 6,052 | 9,113 | 45.6 | 週轉率 | 4.24% | 10.3% | 19.4% | 25.4% | 56.7% | 94.1% | 211% | 534% | 648% | 969% | 1671% | 3176% | 4781% | 23.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/26 | 252 | 255 | 245 | 248.5 | -2 | -0.8 | 3.99 | 2,192 | 2,258 | 0.97 | 5.5 | | | | | | | | | | | 01/25 | 251.5 | 253.5 | 248 | 250.5 | -3 | -1.18 | 2.17 | 2,012 | 2,128 | 0.95 | 5 | +201 | +14 | -72 | +143 | 25 | -83 | 1,824 | -10 | 33 | 1.8 | 01/22 | 253 | 258.5 | 248.5 | 253.5 | -0.5 | -0.2 | 3.94 | 3,902 | 3,885 | 1 | 9.9 | +294 | -2 | -136 | +156 | 24.9 | -212 | 1,907 | +7 | 43 | 2.3 | 01/21 | 243.5 | 256 | 243 | 254 | +12 | +4.96 | 5.37 | 8,639 | 7,368 | 1.2 | 21.6 | +429 | +34 | +176 | +639 | 24.7 | +145 | 2,119 | +3 | 36 | 1.7 | 01/20 | 241 | 243 | 236 | 242 | +2.5 | +1.04 | 2.92 | 2,918 | 2,689 | 1.1 | 7 | +665 | +51 | -3 | +713 | 24.4 | +106 | 1,974 | +6 | 33 | 1.7 | 01/19 | 240 | 243 | 238.5 | 239.5 | +1 | +0.42 | 1.89 | 3,175 | 2,934 | 1.1 | 7.6 | +267 | +181 | -82 | +366 | 24.1 | -18 | 1,868 | -6 | 27 | 1.4 | 01/18 | 235 | 239 | 228.5 | 238.5 | +6.5 | +2.8 | 4.53 | 4,169 | 3,704 | 1.1 | 9.8 | +1,315 | 0 | +23 | +1,338 | 23.9 | +13 | 1,886 | +10 | 33 | 1.7 | 01/15 | 238 | 243.5 | 228 | 232 | +8 | +3.57 | 6.92 | 6,178 | 5,160 | 1.2 | 14.5 | +1,145 | 0 | -13 | +1,132 | 23.2 | -51 | 1,873 | -34 | 23 | 1.2 | 01/14 | 223.5 | 226 | 221 | 224 | +2 | +0.9 | 2.25 | 1,880 | 1,568 | 1.2 | 4.2 | +157 | -1 | +101 | +257 | 22.6 | +14 | 1,924 | +35 | 57 | 3 | 01/13 | 217.5 | 223 | 217.5 | 222 | +5.5 | +2.54 | 2.54 | 2,029 | 1,596 | 1.3 | 4.5 | +999 | -4 | +25 | +1,020 | 22.5 | +41 | 1,910 | -4 | 22 | 1.2 | 01/12 | 222 | 222 | 216.5 | 216.5 | -5.5 | -2.48 | 2.48 | 1,512 | 1,356 | 1.1 | 3.3 | +83 | 0 | -6 | +77 | 22 | -256 | 1,869 | +10 | 26 | 1.4 | 01/11 | 221 | 222 | 219.5 | 222 | +1.5 | +0.68 | 1.13 | 711 | 709 | 1 | 1.6 | +13 | 0 | -27 | -14 | 21.9 | +97 | 2,125 | 0 | 16 | 0.8 | 01/08 | 222.5 | 223 | 219 | 220.5 | -0.5 | -0.23 | 1.81 | 950 | 882 | 1.1 | 2.1 | -130 | +45 | -84 | -169 | 21.9 | +29 | 2,028 | -1 | 16 | 0.8 | 01/07 | 216.5 | 221.5 | 216.5 | 221 | +4.5 | +2.08 | 2.31 | 1,993 | 1,484 | 1.3 | 4.4 | +592 | +76 | +6 | +674 | 22 | +105 | 1,999 | 0 | 17 | 0.9 | 01/06 | 219.5 | 219.5 | 215 | 216.5 | -2.5 | -1.14 | 2.05 | 1,146 | 1,125 | 1 | 2.5 | -152 | +52 | -49 | -149 | 21.7 | +14 | 1,894 | 0 | 17 | 0.9 | 01/05 | 219.5 | 220 | 218 | 219 | -0.5 | -0.23 | 0.91 | 1,043 | 908 | 1.1 | 2.3 | +70 | +16 | -69 | +17 | 21.8 | -21 | 1,880 | 0 | 17 | 0.9 | 01/04 | 217.5 | 220 | 216 | 219.5 | +3.5 | +1.62 | 1.85 | 1,223 | 1,012 | 1.2 | 2.7 | +198 | 0 | +46 | +244 | 21.7 | -18 | 1,901 | 0 | 17 | 0.9 | 12/31 | 216 | 216.5 | 215 | 216 | 0 | 0 | 0.69 | 497 | 425 | 1.2 | 1.1 | -73 | -4 | +102 | +26 | 21.6 | -8 | 1,919 | -1 | 17 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/30 | 216.5 | 216.5 | 215 | 216 | +0.5 | +0.23 | 0.7 | 383 | 401 | 0.96 | 0.83 | -47 | -2 | +21 | -28 | 21.7 | -26 | 1,927 | 0 | 18 | 0.9 | 12/29 | 216 | 216 | 214 | 215.5 | +1 | +0.47 | 0.93 | 822 | 641 | 1.3 | 1.8 | +75 | -2 | +124 | +197 | 21.7 | -47 | 1,953 | -2 | 18 | 0.9 | 12/28 | 215 | 216.5 | 213.5 | 214.5 | +3 | +1.42 | 1.42 | 1,006 | 917 | 1.1 | 2.2 | -402 | +57 | +22 | -323 | 21.7 | -16 | 2,000 | 0 | 20 | 1 | 12/25 | 210 | 211.5 | 209.5 | 211.5 | +2 | +0.95 | 0.95 | 592 | 508 | 1.2 | 1.2 | -45 | +55 | +7 | +17 | 21.8 | -38 | 2,016 | 0 | 20 | 1 | 12/24 | 210.5 | 212 | 209.5 | 209.5 | -1 | -0.48 | 1.19 | 956 | 745 | 1.3 | 2 | -391 | -219 | +111 | -499 | 21.9 | +17 | 2,054 | -1 | 20 | 1 | 12/23 | 209.5 | 212 | 209 | 210.5 | +1 | +0.48 | 1.43 | 852 | 647 | 1.3 | 1.8 | +193 | -181 | +9 | +21 | 22.1 | -33 | 2,037 | -3 | 21 | 1 | 12/22 | 212.5 | 212.5 | 209.5 | 209.5 | -3 | -1.41 | 1.41 | 1,059 | 1,775 | 0.6 | 2.2 | -172 | -167 | -15 | -354 | 22 | +26 | 2,070 | -6 | 24 | 1.2 | 12/21 | 214.5 | 214.5 | 211.5 | 212.5 | -2 | -0.93 | 1.4 | 940 | 796 | 1.2 | 2 | -84 | -167 | +2 | -249 | 22.1 | -17 | 2,044 | 0 | 30 | 1.5 | 12/18 | 215 | 215.5 | 214.5 | 214.5 | -0.5 | -0.23 | 0.47 | 795 | 637 | 1.2 | 1.7 | -11 | -161 | -13 | -185 | 22.1 | 0 | 2,061 | +4 | 30 | 1.5 | 12/17 | 216 | 216.5 | 214 | 215 | -1.5 | -0.69 | 1.15 | 641 | 548 | 1.2 | 1.4 | -103 | -42 | -7 | -152 | 22.1 | +3 | 2,061 | 0 | 26 | 1.3 | 12/16 | 216.5 | 216.5 | 214.5 | 216.5 | +2.5 | +1.17 | 0.93 | 885 | 740 | 1.2 | 1.9 | +10 | -48 | -21 | -59 | 22.2 | +29 | 2,058 | +1 | 26 | 1.3 | 12/15 | 217 | 217.5 | 214 | 214 | -3 | -1.38 | 1.61 | 825 | 759 | 1.1 | 1.8 | -320 | 0 | +24 | -296 | 22.2 | +52 | 2,029 | -10 | 25 | 1.2 | 12/14 | 215 | 217 | 213.5 | 217 | +2 | +0.93 | 1.63 | 807 | 725 | 1.1 | 1.7 | +49 | 0 | +20 | +69 | 22.4 | -6 | 1,977 | +10 | 35 | 1.8 | 12/11 | 218 | 220.5 | 213.5 | 215 | -11.5 | -5.08 | 3.09 | 4,803 | 4,200 | 1.1 | 10.4 | -1,146 | -76 | -16 | -1,238 | 22.3 | -158 | 1,983 | -8 | 25 | 1.3 | 12/10 | 229.5 | 229.5 | 225 | 226.5 | -3 | -1.31 | 1.96 | 1,697 | 1,451 | 1.2 | 3.8 | -286 | -11 | +2 | -295 | 22.9 | -89 | 2,141 | -4 | 33 | 1.5 | 12/09 | 229.5 | 230 | 227.5 | 229.5 | 0 | 0 | 1.09 | 888 | 762 | 1.2 | 2 | -97 | -8 | -85 | -190 | 23.1 | -41 | 2,230 | 0 | 37 | 1.7 | 12/08 | 228.5 | 229.5 | 226 | 229.5 | +1.5 | +0.66 | 1.54 | 961 | 882 | 1.1 | 2.2 | -7 | 0 | -67 | -73 | 23.2 | -2 | 2,271 | -1 | 37 | 1.6 | 12/07 | 228 | 231.5 | 227 | 228 | +1.5 | +0.66 | 1.99 | 1,510 | 1,323 | 1.1 | 3.5 | -143 | 0 | -68 | -211 | 23.2 | +65 | 2,256 | +2 | 38 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/04 | 226 | 228 | 225 | 226.5 | +1 | +0.44 | 1.33 | 1,010 | 873 | 1.2 | 2.3 | +175 | -2 | -56 | +117 | 23.2 | -52 | 2,208 | 0 | 36 | 1.6 | 12/03 | 228.5 | 229 | 225 | 225.5 | -3 | -1.31 | 1.75 | 1,203 | 987 | 1.2 | 2.7 | -326 | -8 | -32 | -366 | 23.1 | -8 | 2,260 | -1 | 36 | 1.6 | 12/02 | 227.5 | 230 | 227 | 228.5 | +1.5 | +0.66 | 1.32 | 969 | 794 | 1.2 | 2.2 | +264 | -2 | -43 | +219 | 23.3 | -6 | 2,268 | -1 | 37 | 1.6 | 12/01 | 227.5 | 229 | 223 | 227 | -1.5 | -0.66 | 2.63 | 1,616 | 1,326 | 1.2 | 3.6 | +259 | -4 | +6 | +261 | 23.2 | -38 | 2,274 | -4 | 38 | 1.7 | 11/30 | 231 | 231.5 | 228.5 | 228.5 | -0.5 | -0.22 | 1.31 | 1,406 | 1,075 | 1.3 | 3.2 | -152 | -1 | -89 | -242 | 23 | -18 | 2,312 | +1 | 42 | 1.8 | 11/27 | 229.5 | 229.5 | 226.5 | 229 | +0.5 | +0.22 | 1.31 | 1,145 | 896 | 1.3 | 2.6 | +291 | 0 | -28 | +263 | 23.1 | -68 | 2,330 | 0 | 41 | 1.8 | 11/26 | 225 | 229 | 225 | 228.5 | +5 | +2.24 | 1.79 | 1,824 | 1,668 | 1.1 | 4.2 | +431 | 0 | +16 | +447 | 23 | -83 | 2,398 | +9 | 41 | 1.7 | 11/25 | 226 | 226.5 | 222.5 | 223.5 | -0.5 | -0.22 | 1.79 | 1,564 | 1,328 | 1.2 | 3.5 | +562 | 0 | +19 | +581 | 22.7 | -183 | 2,481 | 0 | 32 | 1.3 | 11/24 | 224 | 226.5 | 220.5 | 224 | +2 | +0.9 | 2.7 | 2,177 | 1,865 | 1.2 | 4.9 | +345 | 0 | -45 | +300 | 22.4 | -57 | 2,664 | -1 | 32 | 1.2 | 11/23 | 215.5 | 223 | 215 | 222 | +8 | +3.74 | 3.74 | 4,694 | 3,616 | 1.3 | 10.3 | +1,158 | +1 | +166 | +1,325 | 22.3 | +321 | 2,721 | +3 | 33 | 1.2 | 11/20 | 216 | 216 | 213 | 214 | -2 | -0.93 | 1.39 | 1,324 | 1,140 | 1.2 | 2.8 | -138 | -22 | -13 | -173 | 21.7 | -93 | 2,400 | -1 | 30 | 1.2 | 11/19 | 216.5 | 217 | 215 | 216 | -0.5 | -0.23 | 0.92 | 986 | 856 | 1.2 | 2.1 | +90 | -7 | +56 | +139 | 21.7 | -176 | 2,493 | -1 | 31 | 1.2 | 11/18 | 214.5 | 219.5 | 214.5 | 216.5 | +3 | +1.41 | 2.34 | 2,840 | 2,358 | 1.2 | 6.2 | +86 | -21 | -58 | +7 | 21.7 | +106 | 2,669 | +5 | 32 | 1.2 | 11/17 | 216 | 216.5 | 211.5 | 213.5 | -1.5 | -0.7 | 2.33 | 1,896 | 1,541 | 1.2 | 4.1 | +540 | -210 | +2 | +332 | 21.6 | -109 | 2,563 | -2 | 27 | 1.1 | 11/16 | 215.5 | 215.5 | 212 | 215 | +5 | +2.38 | 1.67 | 2,697 | 2,175 | 1.2 | 5.8 | +92 | -42 | -50 | 0 | 21.4 | +232 | 2,672 | +4 | 29 | 1.1 | 11/13 | 205.5 | 214 | 205 | 210 | +7.5 | +3.7 | 4.44 | 4,821 | 3,667 | 1.3 | 10.1 | +1,198 | 0 | +92 | +1,290 | 21.3 | -18 | 2,440 | +4 | 25 | 1 | 11/12 | 206 | 206 | 202.5 | 202.5 | -2 | -0.98 | 1.71 | 960 | 747 | 1.3 | 2 | -348 | 0 | +37 | -311 | 20.7 | -29 | 2,458 | -9 | 21 | 0.9 | 11/11 | 203 | 205.5 | 203 | 204.5 | -1 | -0.49 | 1.22 | 873 | 667 | 1.3 | 1.8 | -150 | -41 | +18 | -173 | 20.9 | -90 | 2,487 | +7 | 30 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/10 | 208 | 208 | 203.5 | 205.5 | -1.5 | -0.72 | 2.17 | 1,239 | 1,015 | 1.2 | 2.6 | -58 | -34 | +60 | -32 | 21 | -11 | 2,577 | +4 | 23 | 0.9 | 11/09 | 205 | 207 | 204 | 207 | +3.5 | +1.72 | 1.47 | 1,341 | 1,101 | 1.2 | 2.8 | +245 | -38 | +31 | +238 | 21 | +86 | 2,588 | +1 | 19 | 0.7 | 11/06 | 202 | 206 | 202 | 203.5 | +2.5 | +1.24 | 1.99 | 1,422 | 1,171 | 1.2 | 2.9 | +226 | -36 | +100 | +290 | 20.8 | +28 | 2,502 | -4 | 18 | 0.7 | 11/05 | 201 | 201.5 | 200 | 201 | +0.5 | +0.25 | 0.75 | 449 | 385 | 1.2 | 0.9 | +82 | -38 | +6 | +50 | 20.7 | -12 | 2,474 | -1 | 22 | 0.9 | 11/04 | 200.5 | 202 | 199.5 | 200.5 | +0.5 | +0.25 | 1.25 | 524 | 479 | 1.1 | 1.1 | -95 | -46 | +31 | -110 | 20.6 | +37 | 2,486 | -6 | 23 | 0.9 | 11/03 | 201 | 201.5 | 200 | 200 | 0 | 0 | 0.75 | 442 | 402 | 1.1 | 0.89 | -72 | 0 | +22 | -50 | 20.7 | +47 | 2,449 | -1 | 29 | 1.2 | 11/02 | 200.5 | 201 | 198.5 | 200 | +1.5 | +0.76 | 1.26 | 378 | 385 | 0.98 | 0.75 | -136 | +2 | +84 | -50 | 20.8 | +7 | 2,402 | -2 | 30 | 1.2 | 10/30 | 199.5 | 200.5 | 198 | 198.5 | 0 | 0 | 1.26 | 583 | 478 | 1.2 | 1.2 | -103 | 0 | +104 | +1 | 20.8 | -39 | 2,395 | -2 | 32 | 1.3 | 10/29 | 196.5 | 199.5 | 196 | 198.5 | 0 | 0 | 1.76 | 422 | 376 | 1.1 | 0.83 | -32 | -20 | +151 | +99 | 20.9 | -30 | 2,434 | -3 | 34 | 1.4 |
|