| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.75 | 17.75 | 0 | 0% | 3.38% | 17.6 | 17.9 | 17.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,068 | 3,647 萬 | 876 | 2.4 張/筆 | 17.63 元 | 0.95 | 38.59 | -0.85 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,416 | 1.88 億 | 3,557 | 2.9 張/筆 | 18.05 元 | +0.2 (+1.14%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均42分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.15 | +0.2 | +1.5 | -0.15 | -0.8 | +1 | +3.2 | +3.45 | +0.6 | +1.35 | -2.25 | -7.6 | -74.25 | -0.75 | 漲跌幅 | -0.84% | +1.14% | +9.23% | -0.84% | -4.31% | +5.97% | +22% | +24.1% | +3.5% | +8.23% | -11.2% | -30% | -80.7% | -4.05% | 振幅 | 5.59% | 5.7% | 11.7% | 15.4% | 20.5% | 28.7% | 76.4% | 77.8% | 83.5% | 101% | 213% | 181% | 127% | 20.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 14 | 24.3 | 31.7 | 42.8 | 152 | 358 | 650 | 967 | 1,429 | 2,619 | 10,398 | 16,643 | 21,949 | 95.4 | 週轉率 | 4.55% | 7.9% | 10.3% | 13.9% | 49.4% | 117% | 211% | 314% | 465% | 852% | 3381% | 5412% | 7137% | 31% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 17.6 | 17.9 | 17.3 | 17.75 | 0 | 0 | 3.38 | 2,068 | 876 | 2.4 | 0.36 | +382 | 0 | -49 | +333 | 14 | -116 | 12,994 | -85 | 47 | 0.4 | 02/25 | 17.7 | 18.3 | 17.6 | 17.75 | +0.2 | +1.14 | 3.99 | 10,416 | 3,557 | 2.9 | 1.9 | -1,761 | 0 | -7 | -1,768 | 13.8 | +465 | 13,110 | +80 | 132 | 1 | 02/24 | 17.9 | 17.95 | 17.5 | 17.55 | -0.35 | -1.96 | 2.51 | 1,504 | 752 | 2 | 0.27 | -354 | 0 | -3 | -357 | 14.4 | +201 | 12,645 | -8 | 52 | 0.4 | 02/23 | 17.8 | 18.05 | 17.6 | 17.9 | +0.1 | +0.56 | 2.53 | 2,200 | 858 | 2.6 | 0.39 | +349 | 0 | +22 | +371 | 14.6 | +364 | 12,444 | +3 | 60 | 0.5 | 02/22 | 17.6 | 17.85 | 17.5 | 17.8 | +0.25 | +1.42 | 1.99 | 8,101 | 903 | 9 | 1.4 | +908 | 0 | 0 | +908 | 14.5 | +70 | 12,080 | +1 | 57 | 0.5 | 02/19 | 17.15 | 17.7 | 17.1 | 17.55 | +0.35 | +2.03 | 3.49 | 1,666 | 720 | 2.3 | 0.29 | +708 | 0 | 0 | +708 | 14.2 | -92 | 12,010 | +2 | 56 | 0.5 | 02/18 | 16.75 | 17.35 | 16.75 | 17.2 | +0.3 | +1.78 | 3.55 | 1,324 | 592 | 2.2 | 0.23 | +733 | 0 | 0 | +733 | 14 | -90 | 12,102 | -3 | 54 | 0.4 | 02/17 | 17.2 | 17.2 | 16.65 | 16.9 | +0.35 | +2.11 | 3.32 | 1,117 | 555 | 2 | 0.19 | +232 | 0 | +4 | +236 | 13.8 | +54 | 12,192 | 0 | 57 | 0.5 | 02/05 | 16.7 | 16.9 | 16.55 | 16.55 | +0.05 | +0.3 | 2.12 | 1,337 | 542 | 2.5 | 0.22 | +236 | 0 | +35 | +271 | 13.7 | -293 | 12,138 | -5 | 57 | 0.5 | 02/04 | 16.4 | 16.75 | 16.4 | 16.5 | +0.25 | +1.54 | 2.15 | 1,980 | 641 | 3.1 | 0.33 | +547 | 0 | -29 | +518 | 13.6 | -538 | 12,431 | +3 | 62 | 0.5 | 02/03 | 16.35 | 16.45 | 16.15 | 16.25 | +0.05 | +0.31 | 1.85 | 1,107 | 309 | 3.6 | 0.18 | -270 | 0 | -7 | -277 | 13.4 | -45 | 12,969 | -7 | 59 | 0.5 | 02/02 | 15.95 | 16.3 | 15.9 | 16.2 | +0.4 | +2.53 | 2.53 | 1,038 | 471 | 2.2 | 0.17 | +389 | 0 | -66 | +323 | 13.5 | -18 | 13,014 | -2 | 66 | 0.5 | 02/01 | 16.2 | 16.3 | 15.55 | 15.8 | -0.4 | -2.47 | 4.63 | 2,186 | 791 | 2.8 | 0.35 | +48 | 0 | +6 | +54 | 13.4 | -307 | 13,032 | -24 | 68 | 0.5 | 01/29 | 16.9 | 16.95 | 16.1 | 16.2 | -0.5 | -2.99 | 5.09 | 1,929 | 836 | 2.3 | 0.32 | -481 | 0 | 0 | -481 | 13.4 | +51 | 13,339 | -11 | 92 | 0.7 | 01/28 | 17.6 | 17.6 | 16.7 | 16.7 | -1.2 | -6.7 | 5.03 | 4,793 | 2,002 | 2.4 | 0.81 | -2,495 | 0 | 0 | -2,495 | 13.5 | +402 | 13,288 | -132 | 103 | 0.8 | 01/27 | 16.5 | 17.9 | 16.3 | 17.9 | +1.6 | +9.82 | 9.82 | 2,556 | 777 | 3.3 | 0.45 | -556 | 0 | 0 | -556 | 14.3 | -140 | 12,886 | +140 | 235 | 1.8 | 01/26 | 16.5 | 16.6 | 16.2 | 16.3 | -0.1 | -0.61 | 2.44 | 743 | 303 | 2.5 | 0.12 | -161 | 0 | -1 | -162 | 14.5 | +30 | 13,026 | -4 | 95 | 0.7 | 01/25 | 16.4 | 16.65 | 16.1 | 16.4 | +0.05 | +0.31 | 3.36 | 922 | 335 | 2.8 | 0.15 | -41 | 0 | +1 | -40 | 14.5 | +34 | 12,996 | -8 | 99 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 16.35 | 16.75 | 16.2 | 16.35 | +0.1 | +0.62 | 3.38 | 1,021 | 410 | 2.5 | 0.17 | -136 | 0 | 0 | -136 | 14.5 | +178 | 12,962 | +8 | 107 | 0.8 | 01/21 | 16.65 | 16.8 | 16.1 | 16.25 | -0.2 | -1.22 | 4.26 | 1,314 | 547 | 2.4 | 0.22 | -133 | 0 | 0 | -133 | 14.6 | -176 | 12,784 | -4 | 99 | 0.8 | 01/20 | 17.25 | 17.5 | 16.35 | 16.45 | -0.85 | -4.91 | 6.65 | 1,935 | 819 | 2.4 | 0.32 | -551 | 0 | +1 | -550 | 14.7 | -112 | 12,960 | +8 | 103 | 0.8 | 01/19 | 17.45 | 17.7 | 17.3 | 17.3 | 0 | 0 | 2.31 | 962 | 433 | 2.2 | 0.17 | +79 | 0 | 0 | +79 | 14.9 | -53 | 13,072 | +11 | 95 | 0.7 | 01/18 | 17.1 | 17.45 | 16.35 | 17.3 | +0.2 | +1.17 | 6.43 | 1,392 | 684 | 2 | 0.23 | -38 | 0 | +2 | -36 | 14.8 | +15 | 13,125 | +10 | 84 | 0.6 | 01/15 | 17.45 | 17.75 | 16.95 | 17.1 | -0.5 | -2.84 | 4.55 | 2,689 | 1,055 | 2.5 | 0.46 | -786 | 0 | +2 | -784 | 14.8 | +199 | 13,110 | -7 | 74 | 0.6 | 01/14 | 17.4 | 17.7 | 17.4 | 17.6 | +0.25 | +1.44 | 1.73 | 972 | 407 | 2.4 | 0.17 | +34 | 0 | +1 | +35 | 15.1 | -35 | 12,911 | +2 | 81 | 0.6 | 01/13 | 17.1 | 17.55 | 17.1 | 17.35 | +0.15 | +0.87 | 2.62 | 1,359 | 705 | 1.9 | 0.24 | +65 | 0 | +16 | +81 | 15.1 | -31 | 12,946 | +8 | 79 | 0.6 | 01/12 | 17.6 | 17.8 | 17.1 | 17.2 | -0.4 | -2.27 | 3.98 | 2,405 | 1,062 | 2.3 | 0.42 | -831 | 0 | 0 | -831 | 15.1 | -117 | 12,977 | -6 | 71 | 0.5 | 01/11 | 17.95 | 18.2 | 17.6 | 17.6 | -0.4 | -2.22 | 3.33 | 3,191 | 1,304 | 2.4 | 0.57 | -831 | 0 | 0 | -831 | 15.3 | +199 | 13,094 | -27 | 77 | 0.6 | 01/08 | 18.4 | 18.5 | 18 | 18 | -0.35 | -1.91 | 2.72 | 2,308 | 914 | 2.5 | 0.42 | +167 | 0 | +5 | +172 | 15.6 | +294 | 12,895 | -6 | 104 | 0.8 | 01/07 | 19.25 | 19.25 | 18.25 | 18.35 | -0.65 | -3.42 | 5.26 | 5,583 | 2,275 | 2.5 | 1 | -2,111 | 0 | +9 | -2,102 | 15.6 | +361 | 12,601 | -112 | 110 | 0.9 | 01/06 | 18.8 | 19.35 | 18.1 | 19 | +0.3 | +1.6 | 6.68 | 14,476 | 4,705 | 3.1 | 2.8 | +157 | 0 | -30 | +127 | 16.3 | +213 | 12,240 | +102 | 222 | 1.8 | 01/05 | 18.45 | 18.8 | 18.2 | 18.7 | +0.2 | +1.08 | 3.24 | 5,343 | 1,789 | 3 | 0.99 | +1,818 | 0 | -3 | +1,815 | 16.2 | +245 | 12,027 | +13 | 120 | 1 | 01/04 | 18.55 | 18.75 | 18.35 | 18.5 | 0 | 0 | 2.16 | 3,498 | 1,170 | 3 | 0.65 | -257 | 0 | 0 | -257 | 15.6 | +360 | 11,782 | -3 | 107 | 0.9 | 12/31 | 18 | 18.5 | 17.85 | 18.5 | +0.55 | +3.06 | 3.62 | 2,976 | 1,027 | 2.9 | 0.54 | +1,000 | 0 | -1 | +999 | 15.7 | -31 | 11,422 | +1 | 110 | 1 | 12/30 | 17.8 | 18.2 | 17.8 | 17.95 | +0.2 | +1.13 | 2.25 | 2,013 | 798 | 2.5 | 0.36 | +919 | 0 | +32 | +951 | 15.4 | -22 | 11,453 | +1 | 109 | 1 | 12/29 | 18.35 | 18.4 | 17.7 | 17.75 | -0.3 | -1.66 | 3.88 | 1,802 | 738 | 2.4 | 0.32 | +232 | 0 | -1 | +231 | 15.1 | -131 | 11,475 | +1 | 108 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 17.95 | 18.05 | 17.5 | 18.05 | +0.45 | +2.56 | 3.13 | 2,315 | 821 | 2.8 | 0.41 | +274 | 0 | 0 | +274 | 15 | +333 | 11,606 | -39 | 107 | 0.9 | 12/25 | 17.85 | 17.95 | 17.55 | 17.6 | -0.35 | -1.95 | 2.23 | 1,802 | 705 | 2.6 | 0.32 | +196 | 0 | 0 | +196 | 14.9 | -119 | 11,273 | -248 | 146 | 1.3 | 12/24 | 18 | 18.25 | 17.85 | 17.95 | +0.2 | +1.13 | 2.25 | 8,271 | 2,622 | 3.2 | 1.5 | -2,282 | 0 | +1 | -2,281 | 14.9 | +799 | 11,392 | +302 | 394 | 3.5 | 12/23 | 17.05 | 17.8 | 16.9 | 17.75 | +0.85 | +5.03 | 5.33 | 2,053 | 769 | 2.7 | 0.36 | +142 | 0 | -1 | +141 | 15.4 | -18 | 10,593 | +17 | 92 | 0.9 | 12/22 | 17.2 | 17.65 | 16.85 | 16.9 | -0.15 | -0.88 | 4.69 | 1,690 | 735 | 2.3 | 0.29 | -16 | 0 | -2 | -18 | 15.4 | +129 | 10,611 | -8 | 75 | 0.7 | 12/21 | 17.2 | 17.2 | 16.75 | 17.05 | -0.15 | -0.87 | 2.62 | 870 | 360 | 2.4 | 0.15 | -157 | 0 | -5 | -162 | 15.4 | +84 | 10,482 | -5 | 83 | 0.8 | 12/18 | 17 | 17.25 | 16.95 | 17.2 | +0.15 | +0.88 | 1.76 | 674 | 322 | 2.1 | 0.12 | +190 | 0 | 0 | +190 | 15.5 | -703 | 10,398 | 0 | 88 | 0.8 | 12/17 | 17.15 | 17.2 | 16.95 | 17.05 | -0.05 | -0.29 | 1.46 | 651 | 286 | 2.3 | 0.11 | -57 | 0 | -3 | -60 | 15.4 | +67 | 11,101 | +4 | 88 | 0.8 | 12/16 | 16.8 | 17.2 | 16.8 | 17.1 | +0.4 | +2.4 | 2.4 | 1,337 | 413 | 3.2 | 0.23 | +600 | 0 | +3 | +603 | 15.5 | -223 | 11,034 | +3 | 84 | 0.8 | 12/15 | 17.3 | 17.3 | 16.6 | 16.7 | -0.6 | -3.47 | 4.05 | 1,323 | 606 | 2.2 | 0.22 | -259 | 0 | +1 | -258 | 15.3 | -157 | 11,257 | -6 | 81 | 0.7 | 12/14 | 17.05 | 17.35 | 16.9 | 17.3 | +0.25 | +1.47 | 2.64 | 950 | 468 | 2 | 0.16 | +112 | 0 | +3 | +115 | 15.3 | -38 | 11,414 | +4 | 87 | 0.8 | 12/11 | 17.75 | 17.8 | 16.75 | 17.05 | -0.65 | -3.67 | 5.93 | 3,130 | 1,283 | 2.4 | 0.54 | -144 | 0 | +1 | -143 | 15.3 | +48 | 11,452 | -22 | 83 | 0.7 | 12/10 | 18.4 | 18.4 | 17.65 | 17.7 | -0.6 | -3.28 | 4.1 | 2,845 | 1,226 | 2.3 | 0.51 | -715 | 0 | -1 | -716 | 15.3 | -53 | 11,404 | -3 | 105 | 0.9 | 12/09 | 18.4 | 18.55 | 18.3 | 18.3 | -0.05 | -0.27 | 1.36 | 1,451 | 612 | 2.4 | 0.27 | +366 | 0 | 0 | +366 | 15.6 | -110 | 11,457 | -5 | 108 | 0.9 | 12/08 | 18.7 | 18.8 | 18.3 | 18.35 | -0.35 | -1.87 | 2.67 | 2,260 | 941 | 2.4 | 0.42 | -331 | 0 | -2 | -333 | 15.5 | +104 | 11,567 | -7 | 113 | 1 | 12/07 | 18.4 | 18.8 | 18.3 | 18.7 | +0.4 | +2.19 | 2.73 | 7,597 | 1,933 | 3.9 | 1.4 | -92 | 0 | -3 | -95 | 15.6 | +388 | 11,438 | +21 | 120 | 1 | 12/04 | 18.6 | 18.6 | 18.2 | 18.3 | -0.05 | -0.27 | 2.18 | 2,150 | 888 | 2.4 | 0.39 | +134 | 0 | +1 | +135 | 15.7 | -40 | 11,075 | 0 | 99 | 0.9 | 12/03 | 18.3 | 18.6 | 18.2 | 18.35 | +0.15 | +0.82 | 2.2 | 2,556 | 850 | 3 | 0.47 | +563 | 0 | 0 | +563 | 15.6 | -467 | 11,115 | 0 | 99 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 18.35 | 18.5 | 18.1 | 18.2 | -0.1 | -0.55 | 2.19 | 1,960 | 710 | 2.8 | 0.36 | +399 | 0 | -2 | +397 | 15.4 | -72 | 11,582 | +2 | 99 | 0.9 |
|