| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 361.5 | 367 | -5.5 | -1.5% | 2.59% | 363.5 | 371 | 361.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,057 | 7.49 億 | 855 | 2.4 張/筆 | 364 元 | 8.61 | 38.42 | -134 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,549 | 5.6 億 | 1,217 | 1.3 張/筆 | 361.5 元 | -1.5 (-0.41%) | 連漲連跌: 連2跌 ( -7元 / -1.9%) 財報評分: 最新66分 / 平均67分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -2 | +21.5 | +11.5 | +31.5 | +61.5 | +36 | +51 | +138 | +126.5 | +151.5 | +278.9 | +271.8 | +237 | +11.5 | 漲跌幅 | -0.55% | +6.32% | +3.29% | +9.55% | +20.5% | +11.1% | +16.4% | +61.7% | +53.8% | +72.1% | +338% | +303% | +190% | +3.29% | 振幅 | 4.4% | 9.71% | 10.6% | 14.5% | 30.3% | 30.4% | 49.6% | 70% | 79.4% | 88.8% | 360% | 378% | 272% | 10.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 5.41 | 9.16 | 16.3 | 27.3 | 66.4 | 121 | 233 | 415 | 591 | 995 | 2,106 | 3,383 | 4,904 | 16.3 | 週轉率 | 0.7% | 1.19% | 2.12% | 3.54% | 8.6% | 15.7% | 30.2% | 53.8% | 76.6% | 129% | 273% | 439% | 636% | 2.12% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 363.5 | 371 | 361.5 | 361.5 | -5.5 | -1.5 | 2.59 | 2,057 | 855 | 2.4 | 7.5 | +8 | +27 | +9 | +45 | 41.7 | +2 | 141 | 0 | 4 | 2.8 | 01/14 | 367 | 367 | 357 | 367 | -1.5 | -0.41 | 2.71 | 1,549 | 1,217 | 1.3 | 5.6 | +240 | +12 | +8 | +260 | 41.7 | +14 | 139 | -3 | 4 | 2.9 | 01/13 | 369 | 373 | 366 | 368.5 | +5 | +1.38 | 1.93 | 1,801 | 1,340 | 1.3 | 6.6 | +539 | +2 | +50 | +591 | 41.7 | -4 | 125 | 0 | 7 | 5.6 | 01/12 | 354 | 370 | 351.5 | 363.5 | +11 | +3.12 | 5.25 | 2,446 | 1,881 | 1.3 | 8.8 | +653 | +5 | +3 | +660 | 41.6 | -11 | 129 | +3 | 7 | 5.4 | 01/11 | 343 | 352.5 | 340 | 352.5 | +12.5 | +3.68 | 3.68 | 1,307 | 1,019 | 1.3 | 4.6 | +413 | -1 | +2 | +413 | 41.5 | +20 | 140 | 0 | 4 | 2.9 | 01/08 | 339.5 | 344 | 336 | 340 | -4.5 | -1.31 | 2.32 | 2,261 | 1,380 | 1.6 | 7.7 | -99 | +3 | +10 | -86 | 41.5 | +13 | 120 | 0 | 4 | 3.3 | 01/07 | 343 | 349.5 | 339.5 | 344.5 | +5.5 | +1.62 | 2.95 | 1,681 | 927 | 1.8 | 5.8 | +111 | +52 | +16 | +179 | 41.5 | -20 | 107 | -1 | 4 | 3.7 | 01/06 | 337.5 | 343.5 | 337 | 339 | -4.5 | -1.31 | 1.89 | 752 | 701 | 1.1 | 2.6 | +9 | -9 | -70 | -70 | 41.5 | -1 | 127 | 0 | 5 | 3.9 | 01/05 | 349 | 349.5 | 339 | 343.5 | -5.5 | -1.58 | 3.01 | 1,384 | 1,085 | 1.3 | 4.7 | -181 | +3 | 0 | -179 | 41.5 | +34 | 128 | 0 | 5 | 3.9 | 01/04 | 345 | 354 | 344.5 | 349 | -1 | -0.29 | 2.71 | 1,086 | 952 | 1.1 | 3.8 | +87 | -2 | 0 | +85 | 41.5 | +9 | 94 | 0 | 5 | 5.3 | 12/31 | 349.5 | 360 | 345 | 350 | +1 | +0.29 | 4.3 | 812 | 676 | 1.2 | 2.9 | +184 | +3 | -5 | +182 | 41.5 | -22 | 85 | 0 | 5 | 5.9 | 12/30 | 338.5 | 351 | 336.5 | 349 | +8 | +2.35 | 4.25 | 903 | 879 | 1 | 3.1 | +83 | +153 | +70 | +306 | 41.5 | -31 | 107 | 0 | 5 | 4.7 | 12/29 | 338 | 341.5 | 334.5 | 341 | +6 | +1.79 | 2.09 | 365 | 403 | 0.91 | 1.2 | +172 | +4 | -8 | +168 | 41.4 | -13 | 138 | 0 | 5 | 3.6 | 12/28 | 328.5 | 337.5 | 328 | 335 | +6.5 | +1.98 | 2.89 | 503 | 487 | 1 | 1.7 | +135 | 0 | -31 | +104 | 41.4 | -23 | 151 | 0 | 5 | 3.3 | 12/25 | 334.5 | 335 | 326 | 328.5 | -4 | -1.2 | 2.71 | 227 | 243 | 0.93 | 0.75 | +112 | 0 | -1 | +111 | 41.4 | -19 | 174 | 0 | 5 | 2.9 | 12/24 | 330 | 337.5 | 330 | 332.5 | +2.5 | +0.76 | 2.27 | 387 | 390 | 0.99 | 1.3 | +174 | +1 | -6 | +168 | 41.4 | -1 | 193 | 0 | 5 | 2.6 | 12/23 | 340 | 340 | 330 | 330 | -10 | -2.94 | 2.94 | 531 | 569 | 0.93 | 1.8 | -165 | -2 | -18 | -185 | 41.4 | +41 | 194 | -1 | 5 | 2.6 | 12/22 | 332.5 | 342 | 332.5 | 340 | +3 | +0.89 | 2.82 | 924 | 800 | 1.2 | 3.1 | +40 | +52 | -3 | +89 | 41.4 | +23 | 153 | +1 | 6 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 344.5 | 344.5 | 329.5 | 337 | -13 | -3.71 | 4.29 | 1,482 | 1,190 | 1.2 | 5 | -281 | +7 | +22 | -253 | 41.4 | +53 | 130 | 0 | 5 | 3.8 | 12/18 | 337 | 350 | 335 | 350 | +20.5 | +6.22 | 4.55 | 3,399 | 2,272 | 1.5 | 11.7 | +770 | +17 | -34 | +753 | 41.4 | -17 | 77 | 0 | 5 | 6.5 | 12/17 | 328 | 333 | 325 | 329.5 | -0.5 | -0.15 | 2.42 | 1,477 | 1,215 | 1.2 | 4.9 | +96 | 0 | -11 | +85 | 41.3 | +1 | 94 | 0 | 5 | 5.3 | 12/16 | 319 | 333.5 | 318 | 330 | +15 | +4.76 | 4.92 | 1,888 | 1,386 | 1.4 | 6.2 | +351 | 0 | -13 | +339 | 41.2 | -5 | 93 | +1 | 5 | 5.4 | 12/15 | 318 | 322.5 | 313 | 315 | -3.5 | -1.1 | 2.98 | 1,293 | 802 | 1.6 | 4.1 | +64 | +1 | -13 | +52 | 41.2 | +9 | 98 | 0 | 4 | 4.1 | 12/14 | 319.5 | 336 | 316.5 | 318.5 | +3 | +0.95 | 6.18 | 2,441 | 1,677 | 1.5 | 7.9 | +52 | +51 | -31 | +72 | 41.2 | -9 | 89 | 0 | 4 | 4.5 | 12/11 | 314.5 | 317.5 | 314.5 | 315.5 | +0.5 | +0.16 | 0.95 | 821 | 699 | 1.2 | 2.6 | +180 | +2 | 0 | +183 | 41.2 | +2 | 98 | 0 | 4 | 4.1 | 12/10 | 312.5 | 317.5 | 311.5 | 315 | 0 | 0 | 1.9 | 710 | 658 | 1.1 | 2.2 | +134 | -17 | -18 | +99 | 41.2 | -2 | 96 | 0 | 4 | 4.2 | 12/09 | 313 | 316 | 311.5 | 315 | +2 | +0.64 | 1.44 | 484 | 409 | 1.2 | 1.5 | +30 | +18 | +7 | +55 | 41.2 | -2 | 98 | 0 | 4 | 4.1 | 12/08 | 313.5 | 315 | 311 | 313 | -2.5 | -0.79 | 1.27 | 542 | 545 | 0.99 | 1.7 | -151 | +3 | -14 | -163 | 41.2 | +6 | 100 | 0 | 4 | 4 | 12/07 | 317.5 | 318 | 312.5 | 315.5 | +0.5 | +0.16 | 1.75 | 583 | 546 | 1.1 | 1.8 | +26 | +57 | -9 | +74 | 41.2 | -1 | 94 | 0 | 4 | 4.3 | 12/04 | 312 | 319.5 | 311.5 | 315 | +7 | +2.27 | 2.6 | 1,376 | 1,086 | 1.3 | 4.3 | +292 | 0 | +5 | +297 | 41.2 | -11 | 95 | 0 | 4 | 4.2 | 12/03 | 305.5 | 309.5 | 305.5 | 308 | +0.5 | +0.16 | 1.3 | 791 | 708 | 1.1 | 2.4 | -178 | 0 | -1 | -179 | 41.2 | +1 | 106 | 0 | 4 | 3.8 | 12/02 | 312 | 312 | 307 | 307.5 | -2.5 | -0.81 | 1.61 | 707 | 531 | 1.3 | 2.2 | -55 | -1 | +11 | -45 | 41.2 | +4 | 105 | 0 | 4 | 3.8 | 12/01 | 305 | 310.5 | 304.5 | 310 | +3 | +0.98 | 1.95 | 605 | 541 | 1.1 | 1.9 | +61 | -8 | +2 | +55 | 41.2 | -3 | 101 | 0 | 4 | 4 | 11/30 | 313 | 314 | 303 | 307 | -4 | -1.29 | 3.54 | 2,315 | 861 | 2.7 | 7.1 | -78 | -47 | -3 | -128 | 41.2 | +6 | 104 | 0 | 4 | 3.8 | 11/27 | 306 | 313.5 | 306 | 311 | +3 | +0.97 | 2.44 | 882 | 802 | 1.1 | 2.7 | +53 | +1 | -12 | +42 | 41.2 | -5 | 98 | 0 | 4 | 4.1 | 11/26 | 309 | 309.5 | 303 | 308 | 0 | 0 | 2.11 | 1,162 | 920 | 1.3 | 3.6 | -84 | +1 | +4 | -80 | 41.2 | -6 | 103 | 0 | 4 | 3.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 317 | 317 | 306.5 | 308 | -9 | -2.84 | 3.31 | 1,210 | 1,033 | 1.2 | 3.8 | -182 | +2 | -2 | -183 | 41.2 | +4 | 109 | 0 | 4 | 3.7 | 11/24 | 318 | 318.5 | 315.5 | 317 | -3 | -0.94 | 0.94 | 477 | 518 | 0.92 | 1.5 | -53 | +1 | +3 | -49 | 41.2 | +7 | 105 | 0 | 4 | 3.8 | 11/23 | 318 | 322 | 316 | 320 | +3 | +0.95 | 1.89 | 1,273 | 1,086 | 1.2 | 4.1 | +120 | +1 | +5 | +126 | 41.2 | -2 | 98 | 0 | 4 | 4.1 | 11/20 | 313.5 | 318.5 | 312.5 | 317 | +2 | +0.63 | 1.9 | 902 | 792 | 1.1 | 2.8 | -1 | +2 | 0 | +1 | 41.2 | +2 | 100 | 0 | 4 | 4 | 11/19 | 315 | 318 | 312 | 315 | +0.5 | +0.16 | 1.91 | 1,046 | 870 | 1.2 | 3.3 | +120 | -3 | -2 | +115 | 41.2 | -9 | 98 | -1 | 4 | 4.1 | 11/18 | 310 | 315 | 307.5 | 314.5 | +6 | +1.94 | 2.43 | 1,155 | 1,138 | 1 | 3.6 | +355 | -1 | +1 | +355 | 41.2 | -5 | 107 | 0 | 5 | 4.7 | 11/17 | 307.5 | 312 | 306.5 | 308.5 | +1 | +0.33 | 1.79 | 883 | 809 | 1.1 | 2.7 | +155 | -1 | -1 | +153 | 41.1 | -11 | 112 | 0 | 5 | 4.5 | 11/16 | 299.5 | 307.5 | 297.5 | 307.5 | +13 | +4.41 | 3.4 | 1,340 | 1,248 | 1.1 | 4.1 | +473 | 0 | +8 | +481 | 41.1 | -29 | 123 | 0 | 5 | 4.1 | 11/13 | 294 | 296.5 | 292 | 294.5 | -1.5 | -0.51 | 1.52 | 372 | 357 | 1 | 1.1 | -104 | 0 | +2 | -103 | 41 | +3 | 152 | 0 | 5 | 3.3 | 11/12 | 299.5 | 301 | 295 | 296 | -3 | -1 | 2.01 | 925 | 516 | 1.8 | 2.8 | -24 | -15 | +3 | -36 | 41.1 | -1 | 149 | 0 | 5 | 3.4 | 11/11 | 297.5 | 301 | 294.5 | 299 | +3.5 | +1.18 | 2.2 | 1,158 | 941 | 1.2 | 3.5 | +236 | -3 | +58 | +291 | 41.1 | -7 | 150 | 0 | 5 | 3.3 | 11/10 | 291 | 298.5 | 291 | 295.5 | +0.5 | +0.17 | 2.54 | 842 | 674 | 1.2 | 2.5 | +27 | 0 | -1 | +26 | 41.1 | -1 | 157 | 0 | 5 | 3.2 | 11/09 | 287.5 | 302 | 287 | 295 | +7.5 | +2.61 | 5.22 | 1,422 | 1,247 | 1.1 | 4.2 | +257 | -1 | +8 | +264 | 41.1 | -10 | 158 | -1 | 5 | 3.2 | 11/06 | 291 | 291 | 286.5 | 287.5 | -0.5 | -0.17 | 1.56 | 708 | 589 | 1.2 | 2 | -196 | -12 | +1 | -207 | 41 | +7 | 168 | -1 | 6 | 3.6 | 11/05 | 291.5 | 291.5 | 285.5 | 288 | -5 | -1.71 | 2.05 | 738 | 688 | 1.1 | 2.1 | -346 | +1 | +2 | -343 | 41 | +9 | 161 | +3 | 7 | 4.3 | 11/04 | 293 | 295.5 | 289.5 | 293 | +0.5 | +0.17 | 2.05 | 253 | 256 | 0.99 | 0.74 | -14 | 0 | +4 | -10 | 41.1 | 0 | 152 | 0 | 4 | 2.6 | 11/03 | 288.5 | 295 | 287.5 | 292.5 | +6.5 | +2.27 | 2.62 | 694 | 634 | 1.1 | 2 | -98 | +1 | +1 | -96 | 41.1 | -11 | 152 | 0 | 4 | 2.6 | 11/02 | 286.5 | 290 | 282 | 286 | -3 | -1.04 | 2.77 | 825 | 778 | 1.1 | 2.4 | -122 | +1 | -4 | -125 | 41.1 | +5 | 163 | 0 | 4 | 2.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 289 | 291 | 286 | 289 | 0 | 0 | 1.73 | 598 | 506 | 1.2 | 1.7 | -142 | 0 | -25 | -167 | 41.1 | +3 | 158 | +2 | 4 | 2.5 | 10/29 | 292.5 | 294 | 289 | 289 | -7 | -2.36 | 1.69 | 484 | 451 | 1.1 | 1.4 | -185 | -37 | +1 | -221 | 41.1 | +15 | 155 | -1 | 2 | 1.3 | 10/28 | 295 | 297 | 294 | 296 | +0.5 | +0.17 | 1.02 | 619 | 555 | 1.1 | 1.8 | -210 | 0 | -55 | -266 | 41.1 | -2 | 140 | 0 | 3 | 2.1 | 10/27 | 293 | 298 | 293 | 295.5 | -1.5 | -0.51 | 1.68 | 653 | 462 | 1.4 | 1.9 | -159 | 0 | -1 | -160 | 41.2 | -2 | 142 | 0 | 3 | 2.1 | 10/26 | 295 | 301 | 295 | 297 | +2 | +0.68 | 2.03 | 573 | 569 | 1 | 1.7 | -164 | +2 | 0 | -162 | 41.2 | -25 | 144 | 0 | 3 | 2.1 | 10/23 | 297.5 | 298 | 292.5 | 295 | +2 | +0.68 | 1.88 | 488 | 383 | 1.3 | 1.4 | -8 | +2 | -1 | -7 | 41.2 | -16 | 169 | 0 | 3 | 1.8 | 10/22 | 292.5 | 297.5 | 292.5 | 293 | -2.5 | -0.85 | 1.69 | 331 | 279 | 1.2 | 0.98 | -72 | +3 | +15 | -54 | 41.2 | +4 | 185 | -1 | 3 | 1.6 | 10/21 | 295.5 | 299 | 293.5 | 295.5 | 0 | 0 | 1.86 | 679 | 624 | 1.1 | 2 | -219 | 0 | -67 | -286 | 41.2 | -2 | 181 | 0 | 4 | 2.2 | 10/20 | 301 | 301 | 294.5 | 295.5 | -6.5 | -2.15 | 2.15 | 998 | 894 | 1.1 | 3 | -498 | 0 | 0 | -498 | 41.3 | +42 | 183 | -2 | 4 | 2.2 | 10/19 | 301 | 306 | 301 | 302 | +2 | +0.67 | 1.67 | 778 | 659 | 1.2 | 2.4 | +28 | 0 | +8 | +36 | 41.4 | -6 | 141 | 0 | 6 | 4.3 |
|