| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 88.6 | 87.7 | +0.9 | +1.03% | 1.71% | 87.1 | 88.6 | 87.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,127 | 1.88 億 | 1,613 | 1.3 張/筆 | 88.15 元 | 2.36 | 11.34 | -85.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,359 | 2.07 億 | 1,545 | 1.5 張/筆 | 87.56 元 | +1.2 (+1.39%) | 連漲連跌: 連2漲 ( +2.1元 / +2.43%) 財報評分: 最新43分 / 平均39分 上市指數: 15946.54 (-72.49 / -0.45%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1.4 | +1.2 | +1 | +2.5 | +3.7 | +2.6 | +0.1 | +20.1 | +11.5 | +24.2 | +24.9 | +61.05 | +75.4 | +2.4 | 漲跌幅 | +1.61% | +1.37% | +1.14% | +2.9% | +4.36% | +3.02% | +0.11% | +29.3% | +14.9% | +37.6% | +39.1% | +222% | +571% | +2.78% | 振幅 | 2.41% | 2.86% | 4.57% | 4.65% | 5.54% | 14.7% | 31% | 50.7% | 61.9% | 74.1% | 93.9% | 272% | 669% | 4.64% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.12 | 11.3 | 22.7 | 38.2 | 112 | 240 | 604 | 1,123 | 1,420 | 1,904 | 4,472 | 8,205 | 10,491 | 34.7 | 週轉率 | 0.83% | 1.53% | 3.07% | 5.16% | 15.1% | 32.4% | 81.7% | 152% | 192% | 257% | 605% | 1110% | 1419% | 4.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M01 | 16 | 85.5 | 89 | 85 | 88.6 | +2.4 | +2.78 | 4.64 | 34.7 | 2.2 | 30.3 | 1.9 | -2.98 | +0.3 | -2.08 | -4.76 | 50.1 | +0.19 | 1.11 | 0 | 0.02 | 2.3 | 20M12 | 23 | 85.6 | 88.1 | 85 | 86.2 | +0.8 | +0.94 | 3.63 | 32.1 | 1.4 | 27.8 | 1.2 | -2.36 | -0.21 | -1.28 | -3.85 | 50.5 | +0.01 | 0.92 | 0 | 0.02 | 2.7 | 20M11 | 21 | 86.1 | 88.8 | 85.1 | 85.4 | -0.7 | -0.81 | 4.3 | 38 | 1.8 | 32.8 | 1.6 | -3.25 | -2.55 | +1.53 | -4.27 | 50.8 | -0.26 | 0.9 | 0 | 0.03 | 3.3 | 20M10 | 19 | 84.1 | 87.4 | 82.6 | 86.1 | +2 | +2.38 | 5.71 | 32.8 | 1.7 | 27.8 | 1.5 | -3.38 | -0.43 | +4.3 | +0.49 | 51.2 | -0.1 | 1.16 | 0 | 0.03 | 2.9 | 20M09 | 22 | 88.6 | 89.3 | 83.1 | 84.1 | -4.4 | -4.97 | 7.01 | 35.2 | 1.6 | 30.2 | 1.4 | -7.19 | +0.46 | +1.33 | -5.4 | 51.7 | -0.01 | 1.26 | 0 | 0.04 | 3 | 20M08 | 21 | 87 | 95.2 | 84.6 | 88.5 | +1.6 | +1.84 | 12.2 | 59.7 | 2.8 | 53.2 | 2.5 | +4.01 | +2.39 | -0.09 | +6.31 | 52.7 | +0.08 | 1.27 | 0 | 0.04 | 3.2 | 20M07 | 23 | 85.2 | 89.8 | 82.6 | 86.9 | +1.7 | +2 | 8.45 | 55.8 | 2.4 | 48.3 | 2.1 | -1.22 | +5.92 | -2.05 | +2.66 | 52.1 | -0.08 | 1.19 | 0 | 0.04 | 3.7 | 20M06 | 20 | 86.3 | 90.6 | 83.3 | 85.2 | -0.8 | -0.93 | 8.49 | 56.2 | 2.8 | 48.4 | 2.4 | -0.83 | +3.96 | -1.13 | +2 | 52.3 | +0.07 | 1.27 | -0.01 | 0.04 | 3.5 | 20M05 | 20 | 80.5 | 86 | 78.9 | 86 | +1.6 | +1.9 | 8.41 | 61.5 | 3.1 | 50.3 | 2.5 | +1.23 | -1.76 | -0.55 | -1.08 | 52.4 | -0.28 | 1.2 | 0 | 0.06 | 4.6 | 20M04 | 20 | 76.9 | 85.2 | 74.8 | 84.4 | +8.6 | +11.4 | 13.7 | 75 | 3.8 | 60.8 | 3 | +3.92 | +0.72 | -0.52 | +4.11 | 52.3 | +0.29 | 1.48 | +0.05 | 0.06 | 4 | 20M03 | 22 | 81 | 85.5 | 67.8 | 75.8 | -7.7 | -9.22 | 21.2 | 81.3 | 3.7 | 63.1 | 2.9 | -22.6 | +0.88 | +8.28 | -13.5 | 52.1 | -0.05 | 1.2 | -0.13 | 0.01 | 0.8 | 20M02 | 19 | 83.5 | 88 | 81.1 | 83.5 | -2.4 | -2.79 | 8.03 | 34 | 1.8 | 28.9 | 1.5 | -6.68 | +0.85 | +0.79 | -5.04 | 55.1 | +0.16 | 1.25 | +0.06 | 0.14 | 10.9 | 20M01 | 15 | 88.9 | 89.9 | 83.6 | 85.9 | -3.1 | -3.48 | 7.08 | 31.6 | 2.1 | 27.5 | 1.8 | -2.61 | +0.37 | +1.41 | -0.82 | 56 | -0.28 | 1.08 | +0.01 | 0.08 | 7.4 | 19M12 | 22 | 88.7 | 94 | 87.4 | 89 | +0.5 | +0.56 | 7.46 | 48 | 2.2 | 43.1 | 2 | +15.7 | -1.67 | -0.28 | +13.8 | 56.4 | -0.2 | 1.36 | -0.03 | 0.07 | 4.9 | 19M11 | 21 | 94.5 | 97.5 | 88.5 | 88.5 | -6.2 | -6.55 | 9.5 | 63 | 3 | 58 | 2.8 | +1.86 | -0.48 | +1.04 | +2.43 | 54.1 | +0.36 | 1.57 | +0.01 | 0.1 | 6.3 | 19M10 | 21 | 91.4 | 100.5 | 89.9 | 94.7 | +3.3 | +3.61 | 11.6 | 45.5 | 2.2 | 42.9 | 2 | +4.23 | -0.49 | +2.41 | +6.15 | 53.8 | -0.1 | 1.2 | +0.02 | 0.09 | 7.2 | 19M09 | 19 | 89.7 | 94.8 | 87.5 | 91.4 | +3.2 | +3.63 | 8.28 | 44.8 | 2.4 | 40.9 | 2.2 | +6.53 | -0.15 | -1.09 | +5.29 | 53.3 | +0.08 | 1.3 | 0 | 0.07 | 5.1 | 19M08 | 21 | 78.2 | 91 | 76 | 88.2 | +8.8 | +11.1 | 18.9 | 59.4 | 2.8 | 51.1 | 2.4 | +5.46 | +0.25 | +0.63 | +6.35 | 52.5 | +0.3 | 1.22 | +0.02 | 0.06 | 5.3 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M07 | 23 | 76.8 | 82.6 | 75.8 | 79.4 | +3 | +3.93 | 8.9 | 35.8 | 1.6 | 28.5 | 1.2 | +9.94 | 0 | -0.89 | +9.04 | 51.8 | -0.35 | 0.92 | +0.02 | 0.04 | 4.4 | 19M06 | 19 | 74.6 | 79.6 | 73.7 | 76.4 | +1.5 | +2 | 7.88 | 47.8 | 2.5 | 36.8 | 1.9 | +15.2 | -1.47 | +0.68 | +14.4 | 50.5 | -0.18 | 1.27 | 0 | 0.02 | 1.7 | 19M05 | 22 | 75.3 | 76.8 | 69.5 | 74.9 | -1.2 | -1.58 | 9.59 | 53.3 | 2.4 | 38.7 | 1.8 | -3.45 | -0.18 | +2.92 | -0.7 | 48.4 | -0.86 | 1.45 | -0.01 | 0.02 | 1.2 | 19M04 | 20 | 72 | 77.5 | 70.5 | 76.1 | +4.4 | +6.14 | 9.76 | 38.2 | 1.9 | 28.3 | 1.4 | +7.08 | -0.08 | -0.92 | +6.08 | 48.9 | +1.29 | 2.31 | +0.03 | 0.03 | 1.2 | 19M03 | 20 | 67.1 | 71.9 | 66.1 | 71.7 | +3.7 | +5.44 | 8.53 | 36.1 | 1.8 | 25.2 | 1.3 | +6.89 | +0.84 | -0.64 | +7.08 | 48.2 | +0.2 | 1.02 | -0.04 | 0 | 0 | 19M02 | 13 | 69 | 69 | 65.8 | 68 | +0.9 | +1.34 | 4.77 | 18.8 | 1.4 | 12.6 | 0.97 | +0.65 | -0.23 | -0.96 | -0.54 | 47.3 | +0.03 | 0.82 | 0 | 0.04 | 4.6 | 19M01 | 21 | 62.6 | 69 | 62.4 | 67.1 | +4.5 | +7.19 | 10.5 | 25.1 | 1.2 | 16.7 | 0.79 | +5.6 | +0.68 | +0.29 | +6.57 | | -0.41 | 0.79 | +0.01 | 0.04 | 5.1 | 18M12 | 21 | 60.9 | 65.5 | 59.5 | 62.6 | +2.3 | +3.81 | 9.95 | 32.6 | 1.6 | 20.2 | 0.96 | +1.27 | +0.9 | +0.31 | +2.47 | 46.4 | +0.05 | 1.2 | -0.2 | 0.03 | 2.7 | 18M11 | 22 | 60.7 | 61.6 | 58 | 60.3 | -1.6 | -2.58 | 5.82 | 30.3 | 1.4 | 18.3 | 0.83 | -1.47 | +0.03 | +0.48 | -0.96 | 46.3 | -0.04 | 1.15 | +0.05 | 0.24 | 20.5 | 18M10 | 22 | 61.7 | 62.3 | 52.8 | 61.9 | +0.1 | +0.16 | 15.4 | 42.1 | 1.9 | 24.3 | 1.1 | -8.84 | +0.3 | +3.69 | -4.85 | 46.6 | 0 | 1.2 | +0.17 | 0.18 | 15.5 | 18M09 | 19 | 64.6 | 65.6 | 60.7 | 61.8 | -2.8 | -4.33 | 7.59 | 24.8 | 1.3 | 15.6 | 0.82 | -3.56 | +0.15 | +0.39 | -3.03 | 47.7 | -0.09 | 1.19 | 0 | 0.02 | 1.5 | 18M08 | 23 | 68 | 68.7 | 64 | 64.6 | -4.7 | -6.78 | 6.78 | 23.5 | 1 | 15.6 | 0.68 | -3.57 | +0.12 | -0.29 | -3.73 | 48.1 | +0.09 | 1.28 | +0.01 | 0.02 | 1.5 | 18M07 | 22 | 68.1 | 69.3 | 65.3 | 69.3 | +0.6 | +0.87 | 5.82 | 16.2 | 0.74 | 10.9 | 0.5 | -0.1 | -0.15 | -0.2 | -0.45 | 48.6 | 0 | 1.18 | 0 | 0.01 | 0.8 | 18M06 | 20 | 71.2 | 75.5 | 67.5 | 68.7 | -2.1 | -2.97 | 11.3 | 29.4 | 1.5 | 21.2 | 1.1 | -6.71 | +0.87 | +0.34 | -5.51 | 48.6 | +0.05 | 1.18 | 0 | 0.01 | 0.5 | 18M05 | 22 | 73.2 | 73.8 | 70.1 | 70.8 | -2.4 | -3.28 | 5.05 | 26.7 | 1.2 | 19.2 | 0.87 | -5.31 | +0.04 | -0.4 | -5.67 | 49.6 | -0.03 | 1.13 | +0.01 | 0.01 | 0.9 | 18M04 | 18 | 75.2 | 76.1 | 72.2 | 73.2 | -1.9 | -2.53 | 5.19 | 12.5 | 0.7 | 9.34 | 0.52 | -1.28 | +0.3 | +0.27 | -0.7 | 50.3 | +0.06 | 1.16 | 0 | 0 | 0 | 18M03 | 23 | 71.6 | 75.7 | 71.6 | 75.1 | +3.2 | +4.45 | 5.7 | 21.4 | 0.93 | 15.8 | 0.69 | +0.39 | -0.62 | 0 | -0.24 | 50.9 | +0.03 | 1.09 | -0.01 | 0 | 0 | 18M02 | 13 | 76.3 | 76.9 | 71.5 | 71.9 | -4.9 | -6.38 | 7.03 | 15 | 1.2 | 10.9 | 0.84 | -6.23 | +0.64 | +0.43 | -5.16 | 50.8 | +0.16 | 1.06 | 0 | 0.01 | 0.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M01 | 22 | 74.8 | 77.5 | 73.8 | 76.8 | +1.8 | +2.4 | 4.93 | 13.6 | 0.62 | 10.3 | 0.47 | +1.92 | -0.26 | -0.38 | +1.28 | 51.7 | -0.18 | 0.9 | 0 | 0 | 0.4 | 17M12 | 21 | 77.9 | 78 | 74 | 75 | -4.6 | -5.78 | 5.03 | 13.8 | 0.66 | 10.4 | 0.5 | -1.37 | +1.55 | +0.34 | +0.53 | 51.5 | -0.3 | 1.08 | -0.04 | 0.01 | 0.6 | 17M11 | 22 | 75.5 | 79.6 | 75 | 79.6 | +4.1 | +5.43 | 6.09 | 18.9 | 0.86 | 14.5 | 0.66 | -0.1 | -0.02 | +0.31 | +0.19 | 51.6 | -0.01 | 1.38 | +0.02 | 0.05 | 3.3 | 17M10 | 19 | 72 | 78 | 71.6 | 75.5 | +3.5 | +4.86 | 8.89 | 19.1 | 1 | 14.4 | 0.76 | +2.24 | +0.14 | +0.1 | +2.49 | 51.6 | +0.03 | 1.39 | 0 | 0.02 | 1.5 | 17M09 | 22 | 75.6 | 75.6 | 71 | 72 | -3.8 | -5.01 | 6.07 | 15.6 | 0.71 | 11.4 | 0.52 | -1.7 | -0.01 | +0.19 | -1.52 | 51.3 | +0.12 | 1.36 | +0.01 | 0.02 | 1.3 | 17M08 | 23 | 77.5 | 78.1 | 73.5 | 75.8 | -1.9 | -2.45 | 5.92 | 15 | 0.65 | 11.3 | 0.49 | +1.74 | -0.01 | -0.06 | +1.67 | 51.6 | +0.17 | 1.23 | 0 | 0 | 0.4 | 17M07 | 21 | 76.9 | 77.7 | 75.8 | 77.7 | +0.6 | +0.78 | 2.46 | 13.2 | 0.63 | 10.2 | 0.48 | +1.22 | -0.16 | -0.76 | +0.29 | 51.3 | +0.08 | 1.07 | -0.01 | 0 | 0.09 | 17M06 | 23 | 78.7 | 81 | 75.5 | 77.1 | -1 | -1.28 | 7.04 | 29.5 | 1.3 | 23.2 | 1 | +0.23 | +0.04 | -1.77 | -1.5 | 51.1 | +0.02 | 0.98 | 0 | 0.01 | 0.8 | 17M05 | 20 | 79.5 | 83.1 | 77.2 | 78.1 | -1.5 | -1.88 | 7.41 | 24.4 | 1.2 | 19.5 | 0.97 | -0.9 | +0.07 | -0.07 | -0.9 | 51.1 | +0.12 | 0.96 | 0 | 0.01 | 0.6 | 17M04 | 18 | 78.2 | 81 | 77 | 79.6 | +2.2 | +2.84 | 5.17 | 14.4 | 0.8 | 11.4 | 0.63 | +1.51 | -0.09 | +0.08 | +1.5 | 51.6 | -0.02 | 0.84 | 0 | 0 | 0.4 | 17M03 | 23 | 72.1 | 81 | 72.1 | 77.4 | +5 | +6.91 | 12.3 | 32.5 | 1.4 | 24.8 | 1.1 | +1.41 | +0.08 | +0.06 | +1.56 | 51.4 | -0.17 | 0.85 | -0.01 | 0 | 0 | 17M02 | 18 | 73.7 | 74.4 | 72 | 72.4 | -1.3 | -1.76 | 3.26 | 13.8 | 0.77 | 10.1 | 0.56 | -2.74 | -0.03 | -0.08 | -2.84 | 51.2 | +0.23 | 1.02 | 0 | 0.01 | 0.6 | 17M01 | 16 | 75 | 75 | 71.9 | 73.7 | -1.3 | -1.73 | 4.13 | 8.36 | 0.52 | 6.12 | 0.38 | -0.34 | -0.02 | -0.2 | -0.55 | | -0.03 | 0.79 | 0 | 0.01 | 1.1 | 16M12 | 22 | 74.7 | 75.6 | 72.1 | 75 | -0.1 | -0.13 | 4.66 | 15 | 0.68 | 11.1 | 0.51 | -1.75 | -0.04 | +0.4 | -1.39 | 51.6 | -0.14 | 0.82 | -0.13 | 0.01 | 1.6 | 16M11 | 22 | 81 | 81 | 70.6 | 75.1 | -5.7 | -7.05 | 12.9 | 25.8 | 1.2 | 19.1 | 0.87 | -8.18 | +0.01 | +0.4 | -7.78 | 51.9 | +0.29 | 0.96 | +0.1 | 0.14 | 14.8 | 16M10 | 20 | 79.4 | 81.3 | 77.5 | 80.8 | +1.5 | +1.89 | 4.79 | 19.5 | 0.97 | 15.5 | 0.78 | +2.99 | +0.02 | +0.42 | +3.43 | 53 | -0.13 | 0.67 | +0.01 | 0.04 | 6.8 | 16M09 | 19 | 77.9 | 79.8 | 75.8 | 79.3 | +0.8 | +1.02 | 5.1 | 17.2 | 0.9 | 13.4 | 0.7 | +3.01 | -0.39 | -0.09 | +2.53 | 52.6 | -0.03 | 0.8 | -0.04 | 0.03 | 3.9 | 16M08 | 23 | 78.8 | 82.5 | 76.8 | 78.5 | -0.4 | -0.51 | 7.22 | 19 | 0.83 | 15 | 0.65 | +4.19 | +0.06 | -0.54 | +3.71 | 52.2 | -0.02 | 0.83 | 0 | 0.07 | 8.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M07 | 20 | 72.9 | 79.8 | 70.1 | 78.9 | +6.4 | +8.83 | 13.4 | 27.7 | 1.4 | 20.9 | 1 | +5.96 | -0.01 | -0.98 | +4.97 | 51.9 | -0.27 | 0.85 | +0.03 | 0.07 | 8.6 | 16M06 | 21 | 78.5 | 79.6 | 69.5 | 72.5 | -6.1 | -7.76 | 12.8 | 21 | 1 | 15.9 | 0.76 | -1.79 | +0.01 | +0.72 | -1.06 | 51.1 | +0.07 | 1.12 | -0.07 | 0.04 | 3.9 | 16M05 | 21 | 77.6 | 79 | 70.9 | 78.6 | +1.1 | +1.42 | 10.5 | 24.9 | 1.2 | 18.7 | 0.89 | -2.13 | +0.01 | +1.7 | -0.42 | 51.5 | 0 | 1.05 | +0.01 | 0.12 | 11.1 | 16M04 | 19 | 81.5 | 82.5 | 76.9 | 77.5 | -5.3 | -6.4 | 6.76 | 29.1 | 1.5 | 23.4 | 1.2 | +2.96 | -0.71 | +0.23 | +2.47 | 51.6 | -0.18 | 1.05 | +0.11 | 0.11 | 10.5 | 16M03 | 23 | 73.2 | 82.8 | 70.6 | 82.8 | +10.3 | +14.2 | 16.8 | 32.5 | 1.4 | 25 | 1.1 | +8.34 | +1.48 | +0.08 | +9.9 | 51.2 | -0.52 | 1.23 | -0.12 | 0 | 0 | 16M02 | 13 | 68.9 | 72.5 | 67.6 | 72.5 | +4 | +5.84 | 7.15 | 15.2 | 1.2 | 10.6 | 0.82 | +2.96 | -0.21 | -0.21 | +2.54 | 50 | -0.23 | 1.76 | -0.01 | 0.12 | 6.8 | 16M01 | 21 | 72.6 | 72.6 | 62.9 | 68.5 | -3.7 | -5.12 | 13.4 | 25.5 | 1.2 | 17.2 | 0.82 | -2.35 | -0.24 | +0.1 | -2.5 | 49.6 | +0.04 | 1.99 | +0.03 | 0.13 | 6.5 | 15M12 | 23 | 75.6 | 76.1 | 68.2 | 72.2 | -3.1 | -4.12 | 10.5 | 31.4 | 1.4 | 22.8 | 0.99 | -0.92 | +0.15 | -0.01 | -0.78 | 50 | +0.32 | 1.94 | -0.05 | 0.1 | 4.9 | 15M11 | 21 | 77.6 | 80.8 | 68.5 | 75.3 | -2.3 | -2.96 | 15.9 | 41 | 2 | 30.8 | 1.5 | -1.96 | -0.06 | +0.17 | -1.85 | 50.2 | +0.28 | 1.62 | +0.06 | 0.14 | 8.8 | 15M10 | 21 | 76.6 | 83.3 | 76.3 | 77.6 | +1.8 | +2.37 | 9.23 | 33.5 | 1.6 | 27 | 1.3 | +4.67 | +0.23 | +0.04 | +4.94 | 50.3 | -0.17 | 1.35 | -0.06 | 0.08 | 6.1 | 15M09 | 20 | 80 | 83.8 | 74.8 | 75.8 | -5 | -6.19 | 11.1 | 32 | 1.6 | 25.8 | 1.3 | +3.61 | -1.72 | -0.01 | +1.89 | 49.7 | +0.21 | 1.52 | -0.05 | 0.14 | 9.5 | 15M08 | 21 | 82.1 | 83 | 73.3 | 80.8 | -1.3 | -1.58 | 11.8 | 32.7 | 1.6 | 25.6 | 1.2 | -0.4 | -0.18 | +0.66 | +0.08 | 49.2 | -0.07 | 1.31 | +0.17 | 0.2 | 15 | 15M07 | 22 | 83.2 | 86.6 | 78.9 | 82.1 | -0.7 | -0.85 | 9.3 | 38.3 | 1.7 | 31.7 | 1.4 | +6.32 | +0.12 | +0.8 | +7.23 | 49.6 | -0.27 | 1.38 | +0.02 | 0.02 | 1.8 | 15M06 | 21 | 85.8 | 86 | 75.3 | 82.8 | -3 | -3.5 | 12.5 | 35.2 | 1.7 | 29.1 | 1.4 | -5.66 | +0.42 | +0.16 | -5.09 | 48.5 | +0.16 | 1.65 | -0.08 | 0 | 0 | 15M05 | 20 | 89.6 | 90.6 | 84 | 85.8 | -2.7 | -3.05 | 7.46 | 35.2 | 1.8 | 30.9 | 1.5 | -5.9 | -0.04 | -0.14 | -6.08 | 49.5 | -0.08 | 1.49 | -0.03 | 0.08 | 5.1 | 15M04 | 20 | 87.2 | 89.9 | 83 | 88.5 | +0.7 | +0.8 | 7.86 | 37.1 | 1.9 | 32.3 | 1.6 | -1.95 | +0.15 | +0.14 | -1.66 | 50.3 | -0.79 | 1.57 | +0.05 | 0.11 | 7 | 15M03 | 22 | 88 | 89.8 | 86.1 | 87.8 | +0.5 | +0.57 | 4.24 | 24.3 | 1.1 | 21.4 | 0.97 | -1.16 | +0.55 | -0.12 | -0.73 | 50.6 | -0.2 | 2.36 | -0.04 | 0.06 | 2.5 | 15M02 | 13 | 87.5 | 90.3 | 86.3 | 87.3 | -0.2 | -0.23 | 4.57 | 19.6 | 1.5 | 17.3 | 1.3 | +0.79 | -0.02 | -0.02 | +0.75 | 50.8 | -0.11 | 2.55 | 0 | 0.09 | 3.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M01 | 20 | 88 | 90.8 | 84.2 | 87.5 | -1 | -1.13 | 7.46 | 24.6 | 1.2 | 21.5 | 1.1 | -0.73 | +0.19 | -0.04 | -0.58 | 50.7 | -0.16 | 2.66 | -0.04 | 0.1 | 3.6 | 14M12 | 24 | 82.5 | 90 | 82 | 88.5 | +4.3 | +5.11 | 9.5 | 44.3 | 1.8 | 38.1 | 1.6 | +3.3 | +0.35 | -0.12 | +3.53 | 50.8 | +0.17 | 2.82 | +0.08 | 0.14 | 4.8 | 14M11 | 20 | 88.2 | 90.4 | 83 | 84.2 | -3.1 | -3.55 | 8.48 | 30.3 | 1.5 | 26 | 1.3 | -2.86 | -0.1 | +0.18 | -2.78 | 50.3 | +0.71 | 2.65 | -0.05 | 0.06 | 2.2 | 14M10 | 22 | 92.1 | 94.5 | 82.5 | 87.3 | -3.7 | -4.07 | 13.2 | 37.2 | 1.7 | 32.8 | 1.5 | +1.3 | +0.37 | +0.18 | +1.85 | 50.7 | -0.41 | 1.94 | -0.05 | 0.1 | 5.3 | 14M09 | 21 | 99.9 | 100 | 86.1 | 91 | -7 | -7.14 | 14.2 | 44.7 | 2.1 | 41.9 | 2 | +11.2 | -0.13 | +0.15 | +11.2 | 50.5 | +0.43 | 2.35 | -0.27 | 0.15 | 6.5 | 14M08 | 21 | 83.6 | 98 | 82.1 | 98 | +14.1 | +16.8 | 19 | 45.7 | 2.2 | 41.4 | 2 | +19.2 | +0.04 | -0.67 | +18.6 | 48.7 | +0.72 | 1.92 | +0.33 | 0.42 | 22 | 14M07 | 22 | 81.2 | 89.2 | 80.1 | 83.9 | +3.3 | +4.09 | 11.3 | 33 | 1.5 | 27.7 | 1.3 | +18.2 | -0.99 | -0.54 | +16.7 | 46.2 | -0.3 | 1.2 | +0.08 | 0.09 | 7.6 | 14M06 | 20 | 81.2 | 85.8 | 78 | 80.6 | -0.5 | -0.62 | 9.62 | 50 | 2.5 | 41.4 | 2.1 | +7.75 | +0.02 | -0.08 | +7.68 | 43.6 | -1.35 | 1.51 | -0.12 | 0.01 | 0.7 | 14M05 | 21 | 80 | 83.4 | 77.9 | 81.1 | +2.6 | +3.31 | 7.01 | 49 | 2.3 | 39.3 | 1.9 | +15.7 | -0.18 | -0.03 | +15.5 | 42.7 | -0.22 | 2.86 | +0.04 | 0.13 | 4.5 | 14M04 | 21 | 79 | 81 | 76.5 | 78.5 | -0.5 | -0.63 | 5.7 | 35 | 1.7 | 27.4 | 1.3 | +6.32 | -0.28 | +0.19 | +6.22 | 40.4 | +0.34 | 3.08 | +0.07 | 0.09 | 2.9 | 14M03 | 21 | 78.5 | 79.3 | 75.3 | 79 | -0.3 | -0.38 | 5.04 | 33.2 | 1.6 | 25.7 | 1.2 | -4 | -2.01 | -0.45 | -6.46 | 39.6 | -0.42 | 2.74 | -0.18 | 0.02 | 0.7 | 14M02 | 17 | 75.1 | 79.8 | 73 | 79.3 | +1.8 | +2.32 | 8.77 | 27 | 1.6 | 20.6 | 1.2 | +2.36 | -1.21 | +0.11 | +1.26 | 40.1 | -1.09 | 3.16 | +0.02 | 0.2 | 6.4 | 14M01 | 18 | 75 | 80.2 | 75 | 77.5 | +2.6 | +3.47 | 6.94 | 45.4 | 2.5 | 35.3 | 2 | +8.09 | -0.67 | +0.17 | +7.6 | | +0.29 | 4.25 | +0.03 | 0.18 | 4.3 | 13M12 | 22 | 74.7 | 75 | 72.3 | 74.9 | +0.9 | +1.22 | 3.65 | 29.2 | 1.3 | 21.6 | 0.98 | -1.16 | -1.13 | -0.33 | -2.62 | 38.5 | -0.16 | 3.96 | -0.01 | 0.16 | 4 | 13M11 | 21 | 73.8 | 75.5 | 71.3 | 74 | +0.9 | +1.23 | 5.75 | 31.2 | 1.5 | 22.9 | 1.1 | +1.25 | -0.57 | +0.71 | +1.4 | 38.7 | -0.66 | 4.12 | +0.03 | 0.16 | 4 | 13M10 | 22 | 73.1 | 75.4 | 70.3 | 73.1 | -0.6 | -0.81 | 6.92 | 42.4 | 1.9 | 30.8 | 1.4 | -1.66 | -0.38 | +0.36 | -1.67 | 38.7 | -0.17 | 4.78 | -0.02 | 0.14 | 2.9 | 13M09 | 20 | 69.5 | 76.7 | 69.3 | 73.7 | +4.5 | +6.5 | 10.7 | 55.4 | 2.8 | 40.4 | 2 | -4.65 | +3.92 | +0.42 | -0.3 | 38.8 | -0.53 | 4.95 | +0.05 | 0.16 | 3.3 | 13M08 | 21 | 71.8 | 73.1 | 67.5 | 69.2 | -2.6 | -3.62 | 7.8 | 53.2 | 2.5 | 37.1 | 1.8 | -12.3 | -2.5 | -0.29 | -15.1 | 39.4 | +2.1 | 5.48 | -0.08 | 0.11 | 2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M07 | 23 | 78.2 | 79.1 | 68 | 71.8 | -6.2 | -7.95 | 14.2 | 43 | 1.9 | 32.2 | 1.4 | +5.18 | -3.8 | -1.57 | -0.19 | 41.4 | +1 | 3.38 | +0.15 | 0.19 | 5.6 | 13M06 | 19 | 82 | 85.6 | 77.3 | 78 | -4.8 | -5.8 | 10 | 42.3 | 2.2 | 34.6 | 1.8 | -1.08 | -1.55 | +0.89 | -1.74 | 40.8 | -1.18 | 2.38 | -0.28 | 0.04 | 1.5 | 13M05 | 22 | 86.2 | 86.3 | 79.6 | 82.8 | -3.8 | -4.39 | 7.74 | 43.2 | 2 | 35.9 | 1.6 | +5.29 | -3.29 | -0.45 | +1.55 | 40.9 | -0.62 | 3.56 | -0.19 | 0.31 | 8.8 | 13M04 | 20 | 78.7 | 87.2 | 76.9 | 86.6 | +7.9 | +10 | 13.1 | 41.8 | 2.1 | 34.1 | 1.7 | +5.96 | -1.21 | +0.58 | +5.33 | 40.1 | -0.49 | 4.18 | -0.07 | 0.5 | 12 | 13M03 | 21 | 78 | 81 | 74 | 78.7 | +1 | +1.29 | 9.01 | 55.5 | 2.6 | 43.1 | 2.1 | -4.45 | -0.19 | +0.06 | -4.59 | 39.3 | -0.7 | 4.67 | -0.26 | 0.57 | 12.3 | 13M02 | 13 | 81.5 | 81.5 | 74.5 | 77.7 | -4.2 | -5.13 | 8.55 | 25.8 | 2 | 19.9 | 1.5 | +1.22 | -1.64 | +0.2 | -0.22 | 39.9 | -1.12 | 5.37 | -0.36 | 0.83 | 15.4 | 13M01 | 22 | 68 | 81.9 | 68 | 81.9 | +14.8 | +22.1 | 20.7 | 85.1 | 3.9 | 64 | 2.9 | +20.8 | +3.5 | +0.77 | +25.1 | 39.7 | +0.39 | 6.49 | +0.63 | 1.19 | 18.3 | 12M12 | 21 | 67.5 | 68.1 | 63.8 | 67.1 | -1 | -1.47 | 6.31 | 39.3 | 1.9 | 26 | 1.2 | +0.28 | -2.81 | -0.23 | -2.76 | 36.6 | +3.19 | 6.1 | -0.27 | 0.56 | 9.2 | 12M11 | 22 | 63.6 | 68.3 | 60.8 | 68.1 | +4 | +6.24 | 11.7 | 41.8 | 1.9 | 26.8 | 1.2 | +7.13 | -6.36 | +0.43 | +1.2 | 36.6 | -0.25 | 2.92 | -0.29 | 0.82 | 28.3 | 12M10 | 22 | 69 | 69.5 | 63.3 | 64.1 | -4.9 | -7.1 | 8.99 | 38.2 | 1.7 | 25.5 | 1.2 | +8.01 | -0.58 | +0.3 | +7.73 | 35.6 | -2 | 3.16 | -0.06 | 1.11 | 35.1 | 12M09 | 20 | 63 | 69.2 | 62.7 | 69 | +5.8 | +9.18 | 10.3 | 53.4 | 2.7 | 35.6 | 1.8 | +18 | +2.66 | -0.01 | +20.7 | 34.4 | -0.42 | 5.16 | +0.31 | 1.17 | 22.6 | 12M08 | 22 | 58.5 | 66.5 | 57.9 | 63.2 | +5.2 | +8.97 | 14.8 | 63.9 | 2.9 | 39.8 | 1.8 | +16.7 | +4.08 | +0.3 | +21.1 | 31.7 | -1.25 | 5.58 | +0.38 | 0.86 | 15.3 | 12M07 | 22 | 55.1 | 59.2 | 53.5 | 58 | +3.2 | +5.84 | 10.4 | 63.1 | 2.9 | 35.5 | 1.6 | +11.7 | +14.1 | -0.76 | +25.1 | 29.2 | -2.46 | 6.83 | +0.46 | 0.48 | 7 | 12M06 | 21 | 55.8 | 59.5 | 52.5 | 54.8 | -1.9 | -3.35 | 12.3 | 45 | 2.1 | 25.4 | 1.2 | +5.76 | -0.47 | +0.65 | +5.95 | 27.8 | -0.66 | 9.29 | -0.23 | 0.02 | 0.2 | 12M05 | 22 | 57.6 | 59.2 | 54.6 | 56.7 | -0.3 | -0.53 | 8.07 | 32.4 | 1.5 | 18.3 | 0.83 | +0.22 | -0.41 | -0.13 | -0.31 | 27 | -0.99 | 9.94 | -0.65 | 0.25 | 2.5 | 12M04 | 20 | 58 | 58.5 | 53.8 | 57 | -1 | -1.72 | 8.1 | 35.4 | 1.8 | 20 | 1 | +3.91 | +1.68 | -0.12 | +5.46 | 26.9 | -4.49 | 10.9 | +0.79 | 0.9 | 8.2 | 12M03 | 23 | 61 | 62 | 56.6 | 58 | -2.6 | -4.29 | 8.91 | 65.6 | 2.9 | 39.3 | 1.7 | +4.33 | -0.13 | +0.25 | +4.44 | 26.3 | -2.91 | 15.4 | -0.23 | 0.1 | 0.7 | 12M02 | 20 | 52.4 | 62.2 | 52.3 | 60.6 | +8.6 | +16.5 | 19 | 120 | 6 | 70.7 | 3.5 | +16.9 | +0.39 | -0.43 | +16.9 | 25.6 | +4.23 | 18.3 | -0.46 | 0.33 | 1.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M01 | 15 | 49.65 | 53 | 49 | 52 | +2.35 | +4.73 | 8.06 | 26.8 | 1.8 | 13.6 | 0.91 | +4.16 | +0.16 | +0.31 | +4.63 | 23 | -0.99 | 14.1 | -0.02 | 0.8 | 5.7 | 11M12 | 22 | 48 | 50.3 | 46 | 49.65 | +4 | +8.76 | 9.42 | 25.7 | 1.2 | 12.4 | 0.56 | +8.89 | +0.05 | -0.03 | +8.91 | 22.4 | -2.06 | 15.1 | +0.25 | 0.82 | 5.4 | 11M11 | 22 | 50.3 | 53.3 | 43.8 | 45.65 | -5.05 | -9.96 | 18.7 | 39 | 1.8 | 19.3 | 0.88 | +0.97 | -0.42 | +0.26 | +0.8 | 21 | -0.62 | 17.2 | +0.06 | 0.57 | 3.3 | 11M10 | 20 | 49.5 | 53.8 | 47.7 | 50.7 | +0.5 | +1 | 12.2 | 36.2 | 1.8 | 18.4 | 0.92 | +2.52 | -1.03 | +0.46 | +1.95 | 20.9 | +0.03 | 17.8 | +0.16 | 0.51 | 2.9 | 11M09 | 21 | 50.5 | 51.9 | 46 | 50.2 | +0.3 | +0.6 | 11.8 | 38.4 | 1.8 | 19 | 0.9 | +6.12 | +2.02 | -0.05 | +8.09 | 21.7 | -1.83 | 17.8 | -0.05 | 0.34 | 1.9 | 11M08 | 23 | 56 | 56.7 | 40.7 | 49.9 | -5.4 | -9.76 | 28.9 | 68.8 | 3 | 32.5 | 1.4 | -0.92 | +0.07 | -0.41 | -1.27 | 20 | -2.01 | 19.6 | +0.25 | 0.4 | 2 | 11M07 | 21 | 56 | 57.3 | 50.3 | 55.3 | -0.3 | -0.54 | 12.6 | 51.1 | 2.4 | 27.8 | 1.3 | +4.26 | +1.32 | -0.25 | +5.33 | 19.6 | -1.11 | 21.6 | +0.12 | 0.15 | 0.7 | 11M06 | 21 | 60 | 60.8 | 54.5 | 55.6 | -4.2 | -7.02 | 10.5 | 53.4 | 2.5 | 31 | 1.5 | +5.08 | -0.66 | -0.03 | +4.39 | 19.5 | -3 | 22.7 | -0.15 | 0.03 | 0.1 | 11M05 | 21 | 56.9 | 59.8 | 55 | 59.8 | +3.4 | +6.03 | 8.51 | 43.4 | 2.1 | 24.8 | 1.2 | -0.37 | +0.24 | +0.15 | +0.02 | 19.1 | -2.05 | 25.7 | -0.13 | 0.18 | 0.7 | 11M04 | 19 | 52.2 | 57.3 | 51.9 | 56.4 | +3.7 | +7.02 | 10.2 | 49.3 | 2.6 | 27.1 | 1.4 | -0.37 | -0.4 | +0.1 | -0.67 | 19.2 | -1.87 | 27.8 | +0.3 | 0.3 | 1.1 | 11M03 | 23 | 56.4 | 58.2 | 48.75 | 52.7 | -3.2 | -5.72 | 16.9 | 59.5 | 2.6 | 31.7 | 1.4 | -8.74 | -0.05 | -0.18 | -8.97 | 18.2 | -1.69 | 29.6 | -0.44 | 0 | 0 | 11M02 | 14 | 63.7 | 63.9 | 54 | 55.9 | -7.7 | -12.1 | 15.6 | 47.3 | 3.4 | 27.8 | 2 | -17.6 | +0.09 | -1 | -18.5 | 19.6 | +1.9 | 31.3 | +0.32 | 0.44 | 1.4 |
|