Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2385 群光資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
88.4 88.5 -0.1 -0.11% 1.13% 88.5 88.6 87.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8771.65 億 1,441 1.3 張/筆 88.14 元 2.8 13.97 -1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,2975.56 億 4,722 1.3 張/筆 88.35 元 +2.5 (+2.91%)

連漲連跌: 連2漲→跌  ( -0.1元 / -0.11%)        
財報評分: 最新43分 / 平均39分        上市指數: 11127.93 (48.91 / +0.44%)

2385 群光  月線圖(日線/週線/月線/季線/年線) 

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +4.5+6.4+7.4+4+6.1-0.6+13.5+16.5+8.8+4.9+10.1+55.3+65.6-0.6
漲跌幅+5.36%+7.8%+9.14%+4.74%+7.41%-0.67%+18%+22.9%+11.1%+5.87%+12.9%+167%+288%-0.67%
振幅6.79%8.9%12.7%12.3%26.1%29.4%43.7%66.3%59.9%57.1%76.4%246%396%24.8%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 1522.531.669.72193356341,0061,2181,8264,9588,34310,208292
週轉率2.03%3.04%4.27%9.42%29.6%45.3%85.8%136%165%247%670%1128%1381%39.4%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
20M062 86.3 89.3 86.2 88.4 +2.4 +2.79 3.6 8.17 4.1 7.22 3.6 +0.25 +0.26 -0.06 +0.45 52.4 +0.04 1.24 +0.03 0.09 7.1
20M0520 80.5 86 78.9 86 +1.6 +1.9 8.41 61.5 3.1 50.3 2.5 +1.23 -1.76 -0.55 -1.08 52.4 -0.28 1.2 0 0.06 4.6
20M0420 76.9 85.2 74.8 84.4 +8.6 +11.4 13.7 75 3.8 60.8 3 +3.92 +0.72 -0.52 +4.11 52.3 +0.29 1.48 +0.05 0.06 4
20M0322 81 85.5 67.8 75.8 -7.7 -9.22 21.2 81.3 3.7 63.1 2.9 -22.6 +0.88 +8.28 -13.5 52.1 -0.05 1.2 -0.13 0.01 0.8
20M0219 83.5 88 81.1 83.5 -2.4 -2.79 8.03 34 1.8 28.9 1.5 -6.68 +0.85 +0.79 -5.04 55.1 +0.16 1.25 +0.06 0.14 10.9
20M0115 88.9 89.9 83.6 85.9 -3.1 -3.48 7.08 31.6 2.1 27.5 1.8 -2.61 +0.37 +1.41 -0.82 56 -0.28 1.08 +0.01 0.08 7.4
19M1222 88.7 94 87.4 89 +0.5 +0.56 7.46 48 2.2 43.1 2 +15.7 -1.67 -0.28 +13.8 56.4 -0.2 1.36 -0.03 0.07 4.9
19M1121 94.5 97.5 88.5 88.5 -6.2 -6.55 9.5 63 3 58 2.8 +1.86 -0.48 +1.04 +2.43 54.1 +0.36 1.57 +0.01 0.1 6.3
19M1021 91.4 100.5 89.9 94.7 +3.3 +3.61 11.6 45.5 2.2 42.9 2 +4.23 -0.49 +2.41 +6.15 53.8 -0.1 1.2 +0.02 0.09 7.2
19M0919 89.7 94.8 87.5 91.4 +3.2 +3.63 8.28 44.8 2.4 40.9 2.2 +6.53 -0.15 -1.09 +5.29 53.3 +0.08 1.3 0 0.07 5.1
19M0821 78.2 91 76 88.2 +8.8 +11.1 18.9 59.4 2.8 51.1 2.4 +5.46 +0.25 +0.63 +6.35 52.5 +0.3 1.22 +0.02 0.06 5.3
19M0723 76.8 82.6 75.8 79.4 +3 +3.93 8.9 35.8 1.6 28.5 1.2 +9.94 0 -0.89 +9.04 51.8 -0.35 0.92 +0.02 0.04 4.4
19M0619 74.6 79.6 73.7 76.4 +1.5 +2 7.88 47.8 2.5 36.8 1.9 +15.2 -1.47 +0.68 +14.4 50.5 -0.18 1.27 0 0.02 1.7
19M0522 75.3 76.8 69.5 74.9 -1.2 -1.58 9.59 53.3 2.4 38.7 1.8 -3.45 -0.18 +2.92 -0.7 48.4 -0.86 1.45 -0.01 0.02 1.2
19M0420 72 77.5 70.5 76.1 +4.4 +6.14 9.76 38.2 1.9 28.3 1.4 +7.08 -0.08 -0.92 +6.08 48.9 +1.29 2.31 +0.03 0.03 1.2
19M0320 67.1 71.9 66.1 71.7 +3.7 +5.44 8.53 36.1 1.8 25.2 1.3 +6.89 +0.84 -0.64 +7.08 48.2 +0.2 1.02 -0.04 0 0
19M0213 69 69 65.8 68 +0.9 +1.34 4.77 18.8 1.4 12.6 0.97 +0.65 -0.23 -0.96 -0.54 47.3 +0.03 0.82 0 0.04 4.6
19M0121 62.6 69 62.4 67.1 +4.5 +7.19 10.5 25.1 1.2 16.7 0.79 +5.6 +0.68 +0.29 +6.57 -0.41 0.79 +0.01 0.04 5.1
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
18M1221 60.9 65.5 59.5 62.6 +2.3 +3.81 9.95 32.6 1.6 20.2 0.96 +1.27 +0.9 +0.31 +2.47 46.4 +0.05 1.2 -0.2 0.03 2.7
18M1122 60.7 61.6 58 60.3 -1.6 -2.58 5.82 30.3 1.4 18.3 0.83 -1.47 +0.03 +0.48 -0.96 46.3 -0.04 1.15 +0.05 0.24 20.5
18M1022 61.7 62.3 52.8 61.9 +0.1 +0.16 15.4 42.1 1.9 24.3 1.1 -8.84 +0.3 +3.69 -4.85 46.6 0 1.2 +0.17 0.18 15.5
18M0919 64.6 65.6 60.7 61.8 -2.8 -4.33 7.59 24.8 1.3 15.6 0.82 -3.56 +0.15 +0.39 -3.03 47.7 -0.09 1.19 0 0.02 1.5
18M0823 68 68.7 64 64.6 -4.7 -6.78 6.78 23.5 1 15.6 0.68 -3.57 +0.12 -0.29 -3.73 48.1 +0.09 1.28 +0.01 0.02 1.5
18M0722 68.1 69.3 65.3 69.3 +0.6 +0.87 5.82 16.2 0.74 10.9 0.5 -0.1 -0.15 -0.2 -0.45 48.6 0 1.18 0 0.01 0.8
18M0620 71.2 75.5 67.5 68.7 -2.1 -2.97 11.3 29.4 1.5 21.2 1.1 -6.71 +0.87 +0.34 -5.51 48.6 +0.05 1.18 0 0.01 0.5
18M0522 73.2 73.8 70.1 70.8 -2.4 -3.28 5.05 26.7 1.2 19.2 0.87 -5.31 +0.04 -0.4 -5.67 49.6 -0.03 1.13 +0.01 0.01 0.9
18M0418 75.2 76.1 72.2 73.2 -1.9 -2.53 5.19 12.5 0.7 9.34 0.52 -1.28 +0.3 +0.27 -0.7 50.3 +0.06 1.16 0 0 0
18M0323 71.6 75.7 71.6 75.1 +3.2 +4.45 5.7 21.4 0.93 15.8 0.69 +0.39 -0.62 0 -0.24 50.9 +0.03 1.09 -0.01 0 0
18M0213 76.3 76.9 71.5 71.9 -4.9 -6.38 7.03 15 1.2 10.9 0.84 -6.23 +0.64 +0.43 -5.16 50.8 +0.16 1.06 0 0.01 0.6
18M0122 74.8 77.5 73.8 76.8 +1.8 +2.4 4.93 13.6 0.62 10.3 0.47 +1.92 -0.26 -0.38 +1.28 51.7 -0.18 0.9 0 0 0.4
17M1221 77.9 78 74 75 -4.6 -5.78 5.03 13.8 0.66 10.4 0.5 -1.37 +1.55 +0.34 +0.53 51.5 -0.3 1.08 -0.04 0.01 0.6
17M1122 75.5 79.6 75 79.6 +4.1 +5.43 6.09 18.9 0.86 14.5 0.66 -0.1 -0.02 +0.31 +0.19 51.6 -0.01 1.38 +0.02 0.05 3.3
17M1019 72 78 71.6 75.5 +3.5 +4.86 8.89 19.1 1 14.4 0.76 +2.24 +0.14 +0.1 +2.49 51.6 +0.03 1.39 0 0.02 1.5
17M0922 75.6 75.6 71 72 -3.8 -5.01 6.07 15.6 0.71 11.4 0.52 -1.7 -0.01 +0.19 -1.52 51.3 +0.12 1.36 +0.01 0.02 1.3
17M0823 77.5 78.1 73.5 75.8 -1.9 -2.45 5.92 15 0.65 11.3 0.49 +1.74 -0.01 -0.06 +1.67 51.6 +0.17 1.23 0 0 0.4
17M0721 76.9 77.7 75.8 77.7 +0.6 +0.78 2.46 13.2 0.63 10.2 0.48 +1.22 -0.16 -0.76 +0.29 51.3 +0.08 1.07 -0.01 0 0.09
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
17M0623 78.7 81 75.5 77.1 -1 -1.28 7.04 29.5 1.3 23.2 1 +0.23 +0.04 -1.77 -1.5 51.1 +0.02 0.98 0 0.01 0.8
17M0520 79.5 83.1 77.2 78.1 -1.5 -1.88 7.41 24.4 1.2 19.5 0.97 -0.9 +0.07 -0.07 -0.9 51.1 +0.12 0.96 0 0.01 0.6
17M0418 78.2 81 77 79.6 +2.2 +2.84 5.17 14.4 0.8 11.4 0.63 +1.51 -0.09 +0.08 +1.5 51.6 -0.02 0.84 0 0 0.4
17M0323 72.1 81 72.1 77.4 +5 +6.91 12.3 32.5 1.4 24.8 1.1 +1.41 +0.08 +0.06 +1.56 51.4 -0.17 0.85 -0.01 0 0
17M0218 73.7 74.4 72 72.4 -1.3 -1.76 3.26 13.8 0.77 10.1 0.56 -2.74 -0.03 -0.08 -2.84 51.2 +0.23 1.02 0 0.01 0.6
17M0116 75 75 71.9 73.7 -1.3 -1.73 4.13 8.36 0.52 6.12 0.38 -0.34 -0.02 -0.2 -0.55 -0.03 0.79 0 0.01 1.1
16M1222 74.7 75.6 72.1 75 -0.1 -0.13 4.66 15 0.68 11.1 0.51 -1.75 -0.04 +0.4 -1.39 51.6 -0.14 0.82 -0.13 0.01 1.6
16M1122 81 81 70.6 75.1 -5.7 -7.05 12.9 25.8 1.2 19.1 0.87 -8.18 +0.01 +0.4 -7.78 51.9 +0.29 0.96 +0.1 0.14 14.8
16M1020 79.4 81.3 77.5 80.8 +1.5 +1.89 4.79 19.5 0.97 15.5 0.78 +2.99 +0.02 +0.42 +3.43 53 -0.13 0.67 +0.01 0.04 6.8
16M0919 77.9 79.8 75.8 79.3 +0.8 +1.02 5.1 17.2 0.9 13.4 0.7 +3.01 -0.39 -0.09 +2.53 52.6 -0.03 0.8 -0.04 0.03 3.9
16M0823 78.8 82.5 76.8 78.5 -0.4 -0.51 7.22 19 0.83 15 0.65 +4.19 +0.06 -0.54 +3.71 52.2 -0.02 0.83 0 0.07 8.8
16M0720 72.9 79.8 70.1 78.9 +6.4 +8.83 13.4 27.7 1.4 20.9 1 +5.96 -0.01 -0.98 +4.97 51.9 -0.27 0.85 +0.03 0.07 8.6
16M0621 78.5 79.6 69.5 72.5 -6.1 -7.76 12.8 21 1 15.9 0.76 -1.79 +0.01 +0.72 -1.06 51.1 +0.07 1.12 -0.07 0.04 3.9
16M0521 77.6 79 70.9 78.6 +1.1 +1.42 10.5 24.9 1.2 18.7 0.89 -2.13 +0.01 +1.7 -0.42 51.5 0 1.05 +0.01 0.12 11.1
16M0419 81.5 82.5 76.9 77.5 -5.3 -6.4 6.76 29.1 1.5 23.4 1.2 +2.96 -0.71 +0.23 +2.47 51.6 -0.18 1.05 +0.11 0.11 10.5
16M0323 73.2 82.8 70.6 82.8 +10.3 +14.2 16.8 32.5 1.4 25 1.1 +8.34 +1.48 +0.08 +9.9 51.2 -0.52 1.23 -0.12 0 0
16M0213 68.9 72.5 67.6 72.5 +4 +5.84 7.15 15.2 1.2 10.6 0.82 +2.96 -0.21 -0.21 +2.54 50 -0.23 1.76 -0.01 0.12 6.8
16M0121 72.6 72.6 62.9 68.5 -3.7 -5.12 13.4 25.5 1.2 17.2 0.82 -2.35 -0.24 +0.1 -2.5 49.6 +0.04 1.99 +0.03 0.13 6.5
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
15M1223 75.6 76.1 68.2 72.2 -3.1 -4.12 10.5 31.4 1.4 22.8 0.99 -0.92 +0.15 -0.01 -0.78 50 +0.32 1.94 -0.05 0.1 4.9
15M1121 77.6 80.8 68.5 75.3 -2.3 -2.96 15.9 41 2 30.8 1.5 -1.96 -0.06 +0.17 -1.85 50.2 +0.28 1.62 +0.06 0.14 8.8
15M1021 76.6 83.3 76.3 77.6 +1.8 +2.37 9.23 33.5 1.6 27 1.3 +4.67 +0.23 +0.04 +4.94 50.3 -0.17 1.35 -0.06 0.08 6.1
15M0920 80 83.8 74.8 75.8 -5 -6.19 11.1 32 1.6 25.8 1.3 +3.61 -1.72 -0.01 +1.89 49.7 +0.21 1.52 -0.05 0.14 9.5
15M0821 82.1 83 73.3 80.8 -1.3 -1.58 11.8 32.7 1.6 25.6 1.2 -0.4 -0.18 +0.66 +0.08 49.2 -0.07 1.31 +0.17 0.2 15
15M0722 83.2 86.6 78.9 82.1 -0.7 -0.85 9.3 38.3 1.7 31.7 1.4 +6.32 +0.12 +0.8 +7.23 49.6 -0.27 1.38 +0.02 0.02 1.8
15M0621 85.8 86 75.3 82.8 -3 -3.5 12.5 35.2 1.7 29.1 1.4 -5.66 +0.42 +0.16 -5.09 48.5 +0.16 1.65 -0.08 0 0
15M0520 89.6 90.6 84 85.8 -2.7 -3.05 7.46 35.2 1.8 30.9 1.5 -5.9 -0.04 -0.14 -6.08 49.5 -0.08 1.49 -0.03 0.08 5.1
15M0420 87.2 89.9 83 88.5 +0.7 +0.8 7.86 37.1 1.9 32.3 1.6 -1.95 +0.15 +0.14 -1.66 50.3 -0.79 1.57 +0.05 0.11 7
15M0322 88 89.8 86.1 87.8 +0.5 +0.57 4.24 24.3 1.1 21.4 0.97 -1.16 +0.55 -0.12 -0.73 50.6 -0.2 2.36 -0.04 0.06 2.5
15M0213 87.5 90.3 86.3 87.3 -0.2 -0.23 4.57 19.6 1.5 17.3 1.3 +0.79 -0.02 -0.02 +0.75 50.8 -0.11 2.55 0 0.09 3.7
15M0120 88 90.8 84.2 87.5 -1 -1.13 7.46 24.6 1.2 21.5 1.1 -0.73 +0.19 -0.04 -0.58 50.7 -0.16 2.66 -0.04 0.1 3.6
14M1224 82.5 90 82 88.5 +4.3 +5.11 9.5 44.3 1.8 38.1 1.6 +3.3 +0.35 -0.12 +3.53 50.8 +0.17 2.82 +0.08 0.14 4.8
14M1120 88.2 90.4 83 84.2 -3.1 -3.55 8.48 30.3 1.5 26 1.3 -2.86 -0.1 +0.18 -2.78 50.3 +0.71 2.65 -0.05 0.06 2.2
14M1022 92.1 94.5 82.5 87.3 -3.7 -4.07 13.2 37.2 1.7 32.8 1.5 +1.3 +0.37 +0.18 +1.85 50.7 -0.41 1.94 -0.05 0.1 5.3
14M0921 99.9 100 86.1 91 -7 -7.14 14.2 44.7 2.1 41.9 2 +11.2 -0.13 +0.15 +11.2 50.5 +0.43 2.35 -0.27 0.15 6.5
14M0821 83.6 98 82.1 98 +14.1 +16.8 19 45.7 2.2 41.4 2 +19.2 +0.04 -0.67 +18.6 48.7 +0.72 1.92 +0.33 0.42 22
14M0722 81.2 89.2 80.1 83.9 +3.3 +4.09 11.3 33 1.5 27.7 1.3 +18.2 -0.99 -0.54 +16.7 46.2 -0.3 1.2 +0.08 0.09 7.6
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
14M0620 81.2 85.8 78 80.6 -0.5 -0.62 9.62 50 2.5 41.4 2.1 +7.75 +0.02 -0.08 +7.68 43.6 -1.35 1.51 -0.12 0.01 0.7
14M0521 80 83.4 77.9 81.1 +2.6 +3.31 7.01 49 2.3 39.3 1.9 +15.7 -0.18 -0.03 +15.5 42.7 -0.22 2.86 +0.04 0.13 4.5
14M0421 79 81 76.5 78.5 -0.5 -0.63 5.7 35 1.7 27.4 1.3 +6.32 -0.28 +0.19 +6.22 40.4 +0.34 3.08 +0.07 0.09 2.9
14M0321 78.5 79.3 75.3 79 -0.3 -0.38 5.04 33.2 1.6 25.7 1.2 -4 -2.01 -0.45 -6.46 39.6 -0.42 2.74 -0.18 0.02 0.7
14M0217 75.1 79.8 73 79.3 +1.8 +2.32 8.77 27 1.6 20.6 1.2 +2.36 -1.21 +0.11 +1.26 40.1 -1.09 3.16 +0.02 0.2 6.4
14M0118 75 80.2 75 77.5 +2.6 +3.47 6.94 45.4 2.5 35.3 2 +8.09 -0.67 +0.17 +7.6 +0.29 4.25 +0.03 0.18 4.3
13M1222 74.7 75 72.3 74.9 +0.9 +1.22 3.65 29.2 1.3 21.6 0.98 -1.16 -1.13 -0.33 -2.62 38.5 -0.16 3.96 -0.01 0.16 4
13M1121 73.8 75.5 71.3 74 +0.9 +1.23 5.75 31.2 1.5 22.9 1.1 +1.25 -0.57 +0.71 +1.4 38.7 -0.66 4.12 +0.03 0.16 4
13M1022 73.1 75.4 70.3 73.1 -0.6 -0.81 6.92 42.4 1.9 30.8 1.4 -1.66 -0.38 +0.36 -1.67 38.7 -0.17 4.78 -0.02 0.14 2.9
13M0920 69.5 76.7 69.3 73.7 +4.5 +6.5 10.7 55.4 2.8 40.4 2 -4.65 +3.92 +0.42 -0.3 38.8 -0.53 4.95 +0.05 0.16 3.3
13M0821 71.8 73.1 67.5 69.2 -2.6 -3.62 7.8 53.2 2.5 37.1 1.8 -12.3 -2.5 -0.29 -15.1 39.4 +2.1 5.48 -0.08 0.11 2
13M0723 78.2 79.1 68 71.8 -6.2 -7.95 14.2 43 1.9 32.2 1.4 +5.18 -3.8 -1.57 -0.19 41.4 +1 3.38 +0.15 0.19 5.6
13M0619 82 85.6 77.3 78 -4.8 -5.8 10 42.3 2.2 34.6 1.8 -1.08 -1.55 +0.89 -1.74 40.8 -1.18 2.38 -0.28 0.04 1.5
13M0522 86.2 86.3 79.6 82.8 -3.8 -4.39 7.74 43.2 2 35.9 1.6 +5.29 -3.29 -0.45 +1.55 40.9 -0.62 3.56 -0.19 0.31 8.8
13M0420 78.7 87.2 76.9 86.6 +7.9 +10 13.1 41.8 2.1 34.1 1.7 +5.96 -1.21 +0.58 +5.33 40.1 -0.49 4.18 -0.07 0.5 12
13M0321 78 81 74 78.7 +1 +1.29 9.01 55.5 2.6 43.1 2.1 -4.45 -0.19 +0.06 -4.59 39.3 -0.7 4.67 -0.26 0.57 12.3
13M0213 81.5 81.5 74.5 77.7 -4.2 -5.13 8.55 25.8 2 19.9 1.5 +1.22 -1.64 +0.2 -0.22 39.9 -1.12 5.37 -0.36 0.83 15.4
13M0122 68 81.9 68 81.9 +14.8 +22.1 20.7 85.1 3.9 64 2.9 +20.8 +3.5 +0.77 +25.1 39.7 +0.39 6.49 +0.63 1.19 18.3
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
12M1221 67.5 68.1 63.8 67.1 -1 -1.47 6.31 39.3 1.9 26 1.2 +0.28 -2.81 -0.23 -2.76 36.6 +3.19 6.1 -0.27 0.56 9.2
12M1122 63.6 68.3 60.8 68.1 +4 +6.24 11.7 41.8 1.9 26.8 1.2 +7.13 -6.36 +0.43 +1.2 36.6 -0.25 2.92 -0.29 0.82 28.3
12M1022 69 69.5 63.3 64.1 -4.9 -7.1 8.99 38.2 1.7 25.5 1.2 +8.01 -0.58 +0.3 +7.73 35.6 -2 3.16 -0.06 1.11 35.1
12M0920 63 69.2 62.7 69 +5.8 +9.18 10.3 53.4 2.7 35.6 1.8 +18 +2.66 -0.01 +20.7 34.4 -0.42 5.16 +0.31 1.17 22.6
12M0822 58.5 66.5 57.9 63.2 +5.2 +8.97 14.8 63.9 2.9 39.8 1.8 +16.7 +4.08 +0.3 +21.1 31.7 -1.25 5.58 +0.38 0.86 15.3
12M0722 55.1 59.2 53.5 58 +3.2 +5.84 10.4 63.1 2.9 35.5 1.6 +11.7 +14.1 -0.76 +25.1 29.2 -2.46 6.83 +0.46 0.48 7
12M0621 55.8 59.5 52.5 54.8 -1.9 -3.35 12.3 45 2.1 25.4 1.2 +5.76 -0.47 +0.65 +5.95 27.8 -0.66 9.29 -0.23 0.02 0.2
12M0522 57.6 59.2 54.6 56.7 -0.3 -0.53 8.07 32.4 1.5 18.3 0.83 +0.22 -0.41 -0.13 -0.31 27 -0.99 9.94 -0.65 0.25 2.5
12M0420 58 58.5 53.8 57 -1 -1.72 8.1 35.4 1.8 20 1 +3.91 +1.68 -0.12 +5.46 26.9 -4.49 10.9 +0.79 0.9 8.2
12M0323 61 62 56.6 58 -2.6 -4.29 8.91 65.6 2.9 39.3 1.7 +4.33 -0.13 +0.25 +4.44 26.3 -2.91 15.4 -0.23 0.1 0.7
12M0220 52.4 62.2 52.3 60.6 +8.6 +16.5 19 120 6 70.7 3.5 +16.9 +0.39 -0.43 +16.9 25.6 +4.23 18.3 -0.46 0.33 1.8
12M0115 49.65 53 49 52 +2.35 +4.73 8.06 26.8 1.8 13.6 0.91 +4.16 +0.16 +0.31 +4.63 23 -0.99 14.1 -0.02 0.8 5.7
11M1222 48 50.3 46 49.65 +4 +8.76 9.42 25.7 1.2 12.4 0.56 +8.89 +0.05 -0.03 +8.91 22.4 -2.06 15.1 +0.25 0.82 5.4
11M1122 50.3 53.3 43.8 45.65 -5.05 -9.96 18.7 39 1.8 19.3 0.88 +0.97 -0.42 +0.26 +0.8 21 -0.62 17.2 +0.06 0.57 3.3
11M1020 49.5 53.8 47.7 50.7 +0.5 +1 12.2 36.2 1.8 18.4 0.92 +2.52 -1.03 +0.46 +1.95 20.9 +0.03 17.8 +0.16 0.51 2.9
11M0921 50.5 51.9 46 50.2 +0.3 +0.6 11.8 38.4 1.8 19 0.9 +6.12 +2.02 -0.05 +8.09 21.7 -1.83 17.8 -0.05 0.34 1.9
11M0823 56 56.7 40.7 49.9 -5.4 -9.76 28.9 68.8 3 32.5 1.4 -0.92 +0.07 -0.41 -1.27 20 -2.01 19.6 +0.25 0.4 2
11M0721 56 57.3 50.3 55.3 -0.3 -0.54 12.6 51.1 2.4 27.8 1.3 +4.26 +1.32 -0.25 +5.33 19.6 -1.11 21.6 +0.12 0.15 0.7
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
11M0621 60 60.8 54.5 55.6 -4.2 -7.02 10.5 53.4 2.5 31 1.5 +5.08 -0.66 -0.03 +4.39 19.5 -3 22.7 -0.15 0.03 0.1
11M0521 56.9 59.8 55 59.8 +3.4 +6.03 8.51 43.4 2.1 24.8 1.2 -0.37 +0.24 +0.15 +0.02 19.1 -2.05 25.7 -0.13 0.18 0.7
11M0419 52.2 57.3 51.9 56.4 +3.7 +7.02 10.2 49.3 2.6 27.1 1.4 -0.37 -0.4 +0.1 -0.67 19.2 -1.87 27.8 +0.3 0.3 1.1
11M0323 56.4 58.2 48.75 52.7 -3.2 -5.72 16.9 59.5 2.6 31.7 1.4 -8.74 -0.05 -0.18 -8.97 18.2 -1.69 29.6 -0.44 0 0
11M0214 63.7 63.9 54 55.9 -7.7 -12.1 15.6 47.3 3.4 27.8 2 -17.6 +0.09 -1 -18.5 19.6 +1.9 31.3 +0.32 0.44 1.4
11M0120 65.5 67 62.8 63.6 -1.4 -2.15 6.46 47.4 2.4 30.6 1.5 -4.51 -0.47 -1.21 -6.2 +0.88 29.4 -0.23 0.12 0.4
10M1223 65.5 69.2 63.3 65 +0.2 +0.31 9.1 111 4.8 73.5 3.2 +12.9 -4.5 -0.37 +7.99 23.1 -1.26 28.6 -0.03 0.34 1.2
10M1122 68.2 68.5 61.7 64.8 -2.7 -4 10.1 90.8 4.1 58.8 2.7 -2.1 -2.11 -1.76 -5.97 21 -2.04 29.8 -0.58 0.39 1.3
10M1021 66 72.5 63.8 67.5 +1.5 +2.27 13.2 153 7.3 105 5 -12.1 -2 +1.54 -12.6 21.4 +9.16 31.9 -0.06 0.97 3
10M0921 57.8 69.4 57.7 66 +8.5 +14.8 20.3 129 6.1 83.5 4 -4.11 +0.78 +1.56 -1.77 23.3 +1.59 22.7 +0.57 1.02 4.5
10M0822 71 72.9 57 57.5 -12.6 -18 22.7 123 5.6 81 3.7 -36.9 +0.43 +0.67 -35.8 23.9 +8.49 21.1 -0.04 0.46 2.2
10M0722 71.5 78.5 69.3 70.1 -1.8 -2.5 12.8 94.1 4.3 69 3.1 -2.47 -4.34 -0.62 -7.42 29.9 +1.31 12.6 -0.54 0.5 3.9
10M0621 78 79.8 69.1 71.9 -6.5 -8.29 13.6 84.3 4 62.3 3 -8.7 -3.44 -0.8 -12.9 30.4 +3.18 11.3 +0.39 1.04 9.2


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。