| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 96.1 | -1.9 | -1.94% | 98 | 99 | 100 | 95 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 3,429 | 3.34 億 | 2,421 | 1.4 張/筆 | 97.45 元 | 16.23 | 2.69 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,330 | 3.28 億 | 2,471 | 1.4 張/筆 | 98.55 元 | +1.4 (+1.45%) | 連漲連跌統計: 首日下跌 ( -1.9元 / -1.94%)
財報評分: 最新57分 / 平均48分 上市指數: 10639.07 (29.52 / +0.28%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -0.9 | -1.9 | +2.3 | +5.9 | +28.6 | +13.7 | -2 | -20.9 | +39.5 | +69.25 | +88.46 | +85.8 | +72.8 | +30.4 | | 漲跌幅 | -0.93% | -1.94% | +2.45% | +6.54% | +42.4% | +16.6% | -2.04% | -17.9% | +69.8% | +258% | +1158% | +833% | +312% | +46.3% | | 振幅 | 5.15% | 5.1% | 9.49% | 11.1% | 55.1% | 56.3% | 47.8% | 96.9% | 200% | 526% | 2092% | 1584% | 700% | 56.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 8.85 | 15.1 | 41.6 | 108 | 295 | 484 | 854 | 1,617 | 2,480 | 4,453 | 10,168 | 14,462 | 19,032 | 284 | | 週轉率 | 2.77% | 4.71% | 13% | 33.8% | 92.2% | 151% | 267% | 506% | 776% | 1393% | 3181% | 4524% | 5954% | 88.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/22 | 99 | 100 | 95 | 96.1 | -1.9 | -1.94% | 3,429 | 2,421 | 1.4 | 3.3 | -264 | -46 | -117 | -427 | 41.6 | -105 | 4,145 | -162 | 1,359 | 32.8 | | 03/21 | 97.1 | 99.6 | 97.1 | 98 | +1.4 | +1.45% | 3,330 | 2,471 | 1.3 | 3.3 | +37 | +55 | +76 | +168 | 41.6 | +148 | 4,250 | +24 | 1,521 | 35.8 | | 03/20 | 97.5 | 98.6 | 96.6 | 96.6 | -0.4 | -0.41% | 2,094 | 1,525 | 1.4 | 2 | +100 | +15 | -1 | +114 | 41.6 | -65 | 4,102 | -25 | 1,497 | 36.5 | | 03/19 | 98 | 99.1 | 97 | 97 | -0.3 | -0.31% | 2,295 | 1,759 | 1.3 | 2.2 | -322 | 0 | -11 | -333 | 41.6 | +40 | 4,167 | -5 | 1,522 | 36.5 | | 03/18 | 98.5 | 99.5 | 96.9 | 97.3 | -0.7 | -0.71% | 3,913 | 2,803 | 1.4 | 3.8 | -803 | +372 | +1 | -430 | 41.8 | -158 | 4,127 | -37 | 1,527 | 37 | | 03/15 | 97 | 100.5 | 96.8 | 98 | +1.7 | +1.77% | 10,601 | 7,125 | 1.5 | 10.5 | -179 | +1,827 | -995 | +653 | 42 | +82 | 4,285 | -83 | 1,564 | 36.5 | | 03/14 | 92.8 | 97.4 | 92.8 | 96.3 | +4.3 | +4.67% | 6,616 | 4,457 | 1.5 | 6.3 | +1,021 | +817 | +68 | +1,906 | 42 | -38 | 4,203 | +92 | 1,647 | 39.2 | | 03/13 | 92.7 | 93.5 | 91.9 | 92 | -1.5 | -1.6% | 3,112 | 2,199 | 1.4 | 2.9 | -866 | -115 | -64 | -1,045 | 41.7 | +131 | 4,241 | -53 | 1,555 | 36.7 | | 03/12 | 93 | 94.2 | 92.7 | 93.5 | +1.9 | +2.07% | 4,019 | 2,545 | 1.6 | 3.8 | +170 | -190 | +39 | +19 | 42 | -80 | 4,110 | +56 | 1,608 | 39.1 | | 03/11 | 93.8 | 94.4 | 91.6 | 91.6 | -2.2 | -2.35% | 2,226 | 1,609 | 1.4 | 2.1 | -442 | -133 | +11 | -564 | 41.9 | +67 | 4,190 | -23 | 1,552 | 37 | | 03/08 | 93.3 | 94 | 91.4 | 93.8 | +0.5 | +0.54% | 3,177 | 2,261 | 1.4 | 3 | -298 | -25 | +6 | -317 | 42.1 | -20 | 4,123 | -156 | 1,575 | 38.2 | | 03/07 | 92 | 93.6 | 91.5 | 93.3 | +0.3 | +0.32% | 4,131 | 2,651 | 1.6 | 3.8 | +1,483 | -382 | -134 | +967 | 42.2 | -323 | 4,143 | +20 | 1,731 | 41.8 | | 03/06 | 93 | 93.7 | 90.7 | 93 | -1.9 | -2% | 8,959 | 5,536 | 1.6 | 8.3 | -1,265 | -1,405 | -68 | -2,738 | 41.7 | +408 | 4,466 | -98 | 1,711 | 38.3 | | 03/05 | 90.9 | 95.6 | 90.7 | 94.9 | +1.9 | +2.04% | 5,423 | 3,522 | 1.5 | 5.1 | +1,545 | -259 | +26 | +1,312 | 42.2 | -227 | 4,058 | +73 | 1,809 | 44.6 | | 03/04 | 92.8 | 94.2 | 90.5 | 93 | -2.2 | -2.31% | 8,701 | 5,446 | 1.6 | 8.1 | +1,501 | -815 | +71 | +757 | 41.7 | +24 | 4,285 | +150 | 1,736 | 40.5 | | 02/27 | 94.4 | 96.3 | 94.4 | 95.2 | +1.1 | +1.17% | 6,461 | 3,971 | 1.6 | 6.1 | +144 | +57 | -493 | -292 | 41.2 | +85 | 4,261 | +7 | 1,586 | 37.2 | | 02/26 | 96.5 | 96.5 | 94.1 | 94.1 | -2.4 | -2.49% | 5,758 | 3,581 | 1.6 | 5.5 | -916 | +418 | -20 | -518 | 41.2 | -145 | 4,176 | -85 | 1,579 | 37.8 | | 02/25 | 95.7 | 96.5 | 94.2 | 96.5 | +3 | +3.21% | 7,370 | 4,735 | 1.6 | 7 | +428 | +53 | -79 | +402 | 41.5 | -40 | 4,321 | +100 | 1,664 | 38.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/22 | 93.2 | 95.4 | 92.5 | 93.5 | +1.2 | +1.3% | 7,273 | 5,020 | 1.4 | 6.9 | +643 | +606 | +126 | +1,375 | 41.4 | -72 | 4,361 | +220 | 1,564 | 35.9 | | 02/21 | 92 | 94.2 | 91.9 | 92.3 | +2.1 | +2.33% | 9,276 | 5,936 | 1.6 | 8.6 | +460 | +1,048 | +267 | +1,775 | 41.2 | -418 | 4,433 | +51 | 1,344 | 30.3 | | 02/20 | 91.7 | 93.5 | 90.2 | 90.2 | +0.2 | +0.22% | 5,609 | 3,739 | 1.5 | 5.1 | +40 | +758 | -22 | +776 | 41 | 0 | 4,851 | +25 | 1,293 | 26.7 | | 02/19 | 88 | 90.6 | 87.8 | 90 | +2.3 | +2.62% | 5,892 | 3,826 | 1.5 | 5.3 | +242 | +1,026 | +151 | +1,419 | 41 | -526 | 4,851 | +141 | 1,268 | 26.1 | | 02/18 | 88.2 | 89.5 | 87 | 87.7 | -0.5 | -0.57% | 3,142 | 2,334 | 1.3 | 2.8 | -733 | +70 | -76 | -739 | 40.9 | +230 | 5,377 | -5 | 1,127 | 21 | | 02/15 | 87 | 90.2 | 85.9 | 88.2 | +1.2 | +1.38% | 8,834 | 6,190 | 1.4 | 7.8 | -25 | +590 | -231 | +334 | 41.1 | -71 | 5,147 | +64 | 1,132 | 22 | | 02/14 | 84.8 | 89.5 | 84.4 | 87 | +2.5 | +2.96% | 11,106 | 8,002 | 1.4 | 9.7 | -1,876 | +693 | +142 | -1,041 | 41.1 | -138 | 5,218 | +186 | 1,068 | 20.5 | | 02/13 | 83.1 | 86.5 | 83 | 84.5 | +2.5 | +3.05% | 8,303 | 5,544 | 1.5 | 7.1 | -664 | +168 | +60 | -436 | 41.7 | +419 | 5,356 | +83 | 882 | 16.5 | | 02/12 | 81.5 | 85.4 | 80.9 | 82 | +1.6 | +1.99% | 8,540 | 5,667 | 1.5 | 7.1 | -1,421 | +1,024 | +188 | -209 | 41.9 | +356 | 4,937 | +21 | 799 | 16.2 | | 02/11 | 81 | 81.1 | 79.4 | 80.4 | +0.4 | +0.5% | 2,925 | 2,028 | 1.4 | 2.4 | -258 | +150 | -59 | -167 | 42.4 | +154 | 4,582 | -20 | 778 | 17 | | 01/30 | 80.1 | 80.8 | 79.7 | 80 | +2.6 | +3.36% | 8,665 | 5,348 | 1.6 | 7 | +133 | -4 | +137 | +266 | 42.5 | -237 | 4,429 | +73 | 798 | 18 | | 01/29 | 77.2 | 79 | 76.7 | 77.4 | -0.1 | -0.13% | 3,165 | 2,081 | 1.5 | 2.5 | -203 | -4 | +75 | -132 | 42.4 | +52 | 4,666 | -39 | 725 | 15.5 | | 01/28 | 79 | 79.9 | 77.5 | 77.5 | -1.2 | -1.52% | 3,512 | 2,732 | 1.3 | 2.8 | +306 | -518 | -37 | -249 | 42.5 | -188 | 4,614 | -96 | 764 | 16.6 | | 01/25 | 79.3 | 80 | 78.3 | 78.7 | -1.4 | -1.75% | 5,984 | 3,636 | 1.6 | 4.7 | -1,234 | +562 | +39 | -633 | 42.4 | +18 | 4,802 | -171 | 860 | 17.9 | | 01/24 | 81 | 81.5 | 79.7 | 80.1 | -1.4 | -1.72% | 5,276 | 3,485 | 1.5 | 4.2 | -1,254 | +254 | -14 | -1,014 | 42.9 | +284 | 4,784 | -82 | 1,031 | 21.6 | | 01/23 | 79.5 | 83.5 | 79.4 | 81.5 | +2 | +2.52% | 15,606 | 8,849 | 1.8 | 12.8 | -2,649 | +1,990 | -138 | -797 | 43.2 | -362 | 4,500 | 0 | 1,113 | 24.7 | | 01/22 | 78.1 | 80.7 | 77.9 | 79.5 | -0.9 | -1.12% | 12,064 | 7,351 | 1.6 | 9.5 | +916 | +237 | +5 | +1,158 | 44 | -110 | 4,862 | +150 | 1,113 | 22.9 | | 01/21 | 78 | 80.7 | 76.8 | 80.4 | +3.8 | +4.96% | 10,310 | 6,734 | 1.5 | 8.2 | +542 | +429 | +23 | +994 | 43.6 | -346 | 4,972 | +159 | 963 | 19.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/18 | 75.9 | 79.6 | 75.3 | 76.6 | +2.3 | +3.1% | 11,475 | 7,735 | 1.5 | 8.9 | +469 | +739 | +270 | +1,478 | 43.4 | -214 | 5,318 | +21 | 804 | 15.1 | | 01/17 | 78 | 78 | 74.3 | 74.3 | -1.4 | -1.85% | 13,085 | 7,250 | 1.8 | 9.9 | +1,867 | +132 | -188 | +1,811 | 43.3 | -238 | 5,532 | -342 | 783 | 14.2 | | 01/16 | 69.3 | 75.7 | 69.3 | 75.7 | +6.8 | +9.87% | 14,659 | 6,911 | 2.1 | 11 | -838 | +2,257 | +94 | +1,513 | 42.7 | +811 | 5,770 | +272 | 1,125 | 19.5 | | 01/15 | 68 | 69 | 67.5 | 68.9 | +0.9 | +1.32% | 1,295 | 924 | 1.4 | 0.89 | -64 | -73 | +82 | -55 | 42.9 | -64 | 4,959 | -41 | 853 | 17.2 | | 01/14 | 68.8 | 69.3 | 67.7 | 68 | -0.7 | -1.02% | 741 | 618 | 1.2 | 0.51 | -44 | 0 | -6 | -50 | 43.1 | -74 | 5,023 | -34 | 894 | 17.8 | | 01/11 | 69 | 69.8 | 68.6 | 68.7 | +0.3 | +0.44% | 1,468 | 1,072 | 1.4 | 1 | +13 | 0 | +76 | +89 | 43.1 | -121 | 5,097 | -17 | 928 | 18.2 | | 01/10 | 68.5 | 68.8 | 67.9 | 68.4 | -0.1 | -0.15% | 1,430 | 1,073 | 1.3 | 0.98 | -719 | 0 | -1 | -720 | 43.2 | +124 | 5,218 | -55 | 945 | 18.1 | | 01/09 | 69 | 69.4 | 68.3 | 68.5 | -0.5 | -0.72% | 1,823 | 1,235 | 1.5 | 1.3 | -510 | 0 | +24 | -486 | 43.4 | -184 | 5,094 | -52 | 1,000 | 19.6 | | 01/08 | 68.3 | 69.7 | 67.4 | 69 | +0.4 | +0.58% | 2,006 | 1,576 | 1.3 | 1.4 | -532 | -42 | -80 | -654 | 43.5 | -12 | 5,278 | -24 | 1,052 | 19.9 | | 01/07 | 67.4 | 70.4 | 66.8 | 68.6 | +3.3 | +5.05% | 3,885 | 2,749 | 1.4 | 2.7 | +255 | -200 | +161 | +216 | 43.7 | +54 | 5,290 | +76 | 1,076 | 20.3 | | 01/04 | 65.7 | 65.7 | 63.3 | 65.3 | -1.3 | -1.95% | 1,974 | 1,347 | 1.5 | 1.3 | +135 | -58 | -44 | +33 | 43.6 | -109 | 5,236 | +209 | 1,000 | 19.1 | | 01/03 | 66.6 | 67.3 | 66 | 66.6 | +0.1 | +0.15% | 1,182 | 867 | 1.4 | 0.79 | +86 | +107 | +16 | +209 | 43.6 | -100 | 5,345 | +38 | 791 | 14.8 | | 01/02 | 66.4 | 67.7 | 66.3 | 66.5 | +0.8 | +1.22% | 1,681 | 1,262 | 1.3 | 1.1 | -264 | +173 | +12 | -79 | 43.6 | +60 | 5,445 | +6 | 753 | 13.8 | | 12/28 | 65.5 | 66.9 | 65.5 | 65.7 | +0.3 | +0.46% | 2,156 | 981 | 2.2 | 1.4 | -343 | +172 | +35 | -136 | 43.6 | +90 | 5,385 | -28 | 747 | 13.9 | | 12/27 | 66.7 | 67 | 65.4 | 65.4 | +0.9 | +1.4% | 1,658 | 1,173 | 1.4 | 1.1 | +13 | +69 | -17 | +65 | 43.8 | -127 | 5,295 | -10 | 775 | 14.6 | | 12/26 | 66.5 | 67.2 | 64.5 | 64.5 | -1.9 | -2.86% | 1,664 | 1,298 | 1.3 | 1.1 | -745 | -72 | -34 | -851 | 43.8 | +81 | 5,422 | +44 | 785 | 14.5 | | 12/25 | 66 | 66.5 | 65 | 66.4 | -1.1 | -1.63% | 1,519 | 1,094 | 1.4 | 1 | -285 | +84 | -30 | -231 | 44 | -163 | 5,341 | -34 | 741 | 13.9 | | 12/24 | 67.2 | 68 | 66.1 | 67.5 | +0.7 | +1.05% | 2,490 | 1,629 | 1.5 | 1.7 | -887 | -162 | +68 | -981 | 44.1 | +191 | 5,504 | -114 | 775 | 14.1 |
|
