| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 169.5 | 169.5 | 0 | 0% | 2.65% | 169.5 | 171.5 | 167 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,346 | 5.65 億 | 2,527 | 1.3 張/筆 | 168.9 元 | 3.37 | 14.96 | 1.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,629 | 2.76 億 | 1,388 | 1.2 張/筆 | 169.1 元 | +1 (+0.59%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新60分 / 平均50分 上市指數: 17263.28 (104.47 / +0.61%) | | | | | | | |
4/19 交 易 資 料 統 計 (共6106日) | 成交價: 169.5元 (0元 / 0%) | 成交張數: 3,346張 | 成交金額: 5.65億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第30高 | - | 首日平盤 (0元 / 0%) | 第2311高 | 3日新高 | 第397高 | 3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/15 ~04/19 | 5日 04/13 ~04/19 | 10日 04/06 ~04/19 | 一個月 03/22 ~04/19 | 三個月 01/19 ~04/19 | 半年 20'10/20 ~04/19 | 一年 20'04/20 ~04/19 | 二年 19'04/22 ~04/19 | 三年 18'04/23 ~04/19 | 五年 16'04/20 ~04/19 | 十年 11'04/21 ~04/19 | 十五年 06'04/21 ~04/19 | 二十年 01'04/20 ~04/19 | 今年 01/04 ~04/19 | 漲跌價 | +0.5 | -0.5 | +1 | +1 | +10 | +13.5 | +46.5 | +62.5 | +85.4 | +109.7 | +136.55 | +151.35 | +142.3 | +12.5 | 漲跌幅 | +0.3% | -0.29% | +0.59% | +0.59% | +6.27% | +8.65% | +37.8% | +58.4% | +102% | +183% | +414% | +834% | +523% | +7.96% | 振幅 | 2.66% | 5.29% | 5.34% | 5.93% | 17.2% | 21.8% | 52.8% | 98.8% | 154% | 216% | 505% | 987% | 659% | 17.5% |
| 3日 04/15 ~04/19 | 5日 04/13 ~04/19 | 10日 04/06 ~04/19 | 一個月 03/22 ~04/19 | 三個月 01/19 ~04/19 | 半年 20'10/20 ~04/19 | 一年 20'04/20 ~04/19 | 二年 19'04/22 ~04/19 | 三年 18'04/23 ~04/19 | 五年 16'04/20 ~04/19 | 十年 11'04/21 ~04/19 | 十五年 06'04/21 ~04/19 | 二十年 01'04/20 ~04/19 | 今年 01/04 ~04/19 | 成交千張 | 6.75 | 15.1 | 24.6 | 38.9 | 149 | 333 | 923 | 2,477 | 3,415 | 5,024 | 8,835 | 15,098 | 19,618 | 189 | 週轉率 | 2.03% | 4.54% | 7.4% | 11.7% | 44.7% | 100% | 277% | 744% | 1026% | 1509% | 2654% | 4535% | 5893% | 56.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/19 | 169.5 | 171.5 | 167 | 169.5 | 0 | 0 | 2.65 | 3,346 | 2,527 | 1.3 | 5.7 | | | | | | | | | | | 04/16 | 170 | 170 | 168 | 169.5 | +1 | +0.59 | 1.19 | 1,629 | 1,388 | 1.2 | 2.8 | +563 | -61 | +27 | +529 | 27.9 | -349 | 3,880 | -7 | 10 | 0.3 | 04/15 | 170 | 170.5 | 167 | 168.5 | -0.5 | -0.3 | 2.07 | 1,777 | 1,432 | 1.2 | 3 | -104 | -12 | -90 | -206 | 27.7 | -314 | 4,229 | -6 | 17 | 0.4 | 04/14 | 171 | 175 | 166 | 169 | +2 | +1.2 | 5.39 | 6,842 | 4,825 | 1.4 | 11.7 | -257 | -60 | +135 | -183 | 27.8 | +1,124 | 4,543 | +13 | 23 | 0.5 | 04/13 | 171 | 171 | 166 | 167 | -3 | -1.76 | 2.94 | 1,505 | 1,362 | 1.1 | 2.5 | -136 | -91 | -25 | -252 | 27.9 | +48 | 3,419 | 0 | 10 | 0.3 | 04/12 | 170.5 | 171 | 169 | 170 | +1 | +0.59 | 1.18 | 1,336 | 1,127 | 1.2 | 2.3 | +487 | -1 | -6 | +480 | 27.9 | -4 | 3,371 | +1 | 10 | 0.3 | 04/09 | 173 | 173 | 168.5 | 169 | -2.5 | -1.46 | 2.62 | 2,898 | 2,385 | 1.2 | 4.9 | +421 | -263 | -39 | +119 | 27.8 | -43 | 3,375 | -3 | 9 | 0.3 | 04/08 | 170 | 172 | 168.5 | 171.5 | +2.5 | +1.48 | 2.07 | 2,426 | 1,891 | 1.3 | 4.1 | +372 | -49 | +80 | +404 | 27.6 | +45 | 3,418 | +6 | 12 | 0.4 | 04/07 | 169 | 169.5 | 167.5 | 169 | +1.5 | +0.9 | 1.19 | 1,299 | 992 | 1.3 | 2.2 | +79 | -9 | -153 | -83 | 27.5 | -26 | 3,373 | +1 | 6 | 0.2 | 04/06 | 169.5 | 169.5 | 167 | 167.5 | -1 | -0.59 | 1.48 | 1,580 | 1,378 | 1.1 | 2.6 | -768 | -217 | +2 | -983 | 27.5 | +48 | 3,399 | -5 | 5 | 0.1 | 04/01 | 170 | 170 | 167.5 | 168.5 | -0.5 | -0.3 | 1.48 | 916 | 830 | 1.1 | 1.5 | -44 | -111 | -144 | -299 | 27.7 | +28 | 3,351 | 0 | 10 | 0.3 | 03/31 | 170 | 170 | 168 | 169 | -1 | -0.59 | 1.18 | 877 | 784 | 1.1 | 1.5 | -250 | 0 | -15 | -265 | 27.7 | -80 | 3,323 | -5 | 10 | 0.3 | 03/30 | 171 | 171 | 169 | 170 | -1 | -0.58 | 1.17 | 784 | 643 | 1.2 | 1.3 | -23 | -12 | -96 | -131 | 27.8 | -3 | 3,403 | -12 | 15 | 0.4 | 03/29 | 168 | 171.5 | 167.5 | 171 | +4.5 | +2.7 | 2.4 | 2,694 | 2,157 | 1.2 | 4.6 | +658 | -25 | +291 | +924 | 27.8 | -60 | 3,406 | +18 | 27 | 0.8 | 03/26 | 166.5 | 167.5 | 165 | 166.5 | +1.5 | +0.91 | 1.52 | 1,354 | 1,024 | 1.3 | 2.3 | -71 | -306 | -10 | -387 | 27.6 | -34 | 3,466 | +9 | 9 | 0.3 | 03/25 | 168 | 168 | 165 | 165 | -3 | -1.79 | 1.79 | 2,151 | 1,246 | 1.7 | 3.6 | -553 | -592 | -11 | -1,157 | 27.6 | +25 | 3,500 | 0 | 0 | 0 | 03/24 | 169 | 170 | 167 | 168 | -1 | -0.59 | 1.78 | 1,152 | 770 | 1.5 | 1.9 | -218 | -195 | -41 | -454 | 27.9 | -95 | 3,475 | 0 | 0 | 0 | 03/23 | 171.5 | 171.5 | 169 | 169 | -1 | -0.59 | 1.47 | 3,096 | 789 | 3.9 | 4.9 | -154 | 0 | +4 | -150 | 27.9 | 0 | 3,570 | -18 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/22 | 168.5 | 170 | 167.5 | 170 | +1.5 | +0.89 | 1.48 | 1,212 | 1,001 | 1.2 | 2 | +330 | +1 | +26 | +357 | 28 | -10 | 3,570 | -60 | 18 | 0.5 | 03/19 | 168 | 169.5 | 166 | 168.5 | -0.5 | -0.3 | 2.07 | 1,215 | 911 | 1.3 | 2 | -304 | +93 | -19 | -230 | 27.9 | -33 | 3,580 | -25 | 78 | 2.2 | 03/18 | 168.5 | 169.5 | 168.5 | 169 | +1 | +0.6 | 0.6 | 917 | 738 | 1.2 | 1.5 | -99 | +2 | +13 | -84 | 28 | -46 | 3,613 | -7 | 103 | 2.9 | 03/17 | 169.5 | 170 | 168 | 168 | -2 | -1.18 | 1.18 | 1,261 | 1,101 | 1.1 | 2.1 | -418 | 0 | -61 | -479 | 28 | 0 | 3,659 | -5 | 110 | 3 | 03/16 | 169 | 170 | 167.5 | 170 | +1.5 | +0.89 | 1.48 | 1,611 | 1,459 | 1.1 | 2.7 | -317 | 0 | +49 | -268 | 28.2 | -3 | 3,659 | -3 | 115 | 3.1 | 03/15 | 169.5 | 170 | 168 | 168.5 | -1 | -0.59 | 1.18 | 978 | 877 | 1.1 | 1.7 | -326 | -48 | +42 | -332 | 28.3 | +69 | 3,662 | -4 | 118 | 3.2 | 03/12 | 168.5 | 172 | 168.5 | 169.5 | +2 | +1.19 | 2.09 | 2,460 | 1,915 | 1.3 | 4.2 | +695 | -47 | +95 | +742 | 28.4 | -124 | 3,593 | -1 | 122 | 3.4 | 03/11 | 166 | 168.5 | 165.5 | 167.5 | +1.5 | +0.9 | 1.81 | 2,956 | 1,876 | 1.6 | 4.9 | +40 | -10 | +17 | +47 | 28.2 | -75 | 3,717 | -1 | 123 | 3.3 | 03/10 | 167 | 169 | 166 | 166 | +0.5 | +0.3 | 1.81 | 1,252 | 1,076 | 1.2 | 2.1 | -7 | +6 | +36 | +35 | 28.1 | -11 | 3,792 | +1 | 124 | 3.3 | 03/09 | 166 | 168 | 161 | 165.5 | -0.5 | -0.3 | 4.22 | 2,635 | 1,971 | 1.3 | 4.3 | -313 | +45 | +29 | -239 | 28.2 | -56 | 3,803 | -26 | 123 | 3.2 | 03/08 | 169.5 | 170 | 166 | 166 | -1.5 | -0.9 | 2.39 | 1,929 | 1,303 | 1.5 | 3.2 | -326 | +6 | -86 | -406 | 28.3 | -68 | 3,859 | -5 | 149 | 3.9 | 03/05 | 168 | 171.5 | 166.5 | 167.5 | -2.5 | -1.47 | 2.94 | 3,457 | 2,366 | 1.5 | 5.8 | -104 | -668 | -34 | -805 | 28.4 | +43 | 3,927 | -9 | 154 | 3.9 | 03/04 | 173 | 175.5 | 169.5 | 170 | -2 | -1.16 | 3.49 | 3,547 | 2,387 | 1.5 | 6.1 | -447 | +23 | -19 | -443 | 28.4 | +96 | 3,884 | -5 | 163 | 4.2 | 03/03 | 170.5 | 172.5 | 166.5 | 172 | +3 | +1.78 | 3.55 | 2,754 | 2,013 | 1.4 | 4.7 | +544 | 0 | +56 | +600 | 28.6 | -98 | 3,788 | +12 | 168 | 4.4 | 03/02 | 173 | 177.5 | 169 | 169 | 0 | 0 | 5.03 | 7,591 | 5,603 | 1.4 | 13.1 | -629 | +320 | +42 | -267 | 28.4 | -121 | 3,886 | -7 | 156 | 4 | 02/26 | 160.5 | 170.5 | 160.5 | 169 | +6 | +3.68 | 6.13 | 8,108 | 5,307 | 1.5 | 13.6 | +2,748 | +203 | -305 | +2,646 | 28.6 | -354 | 4,007 | +26 | 163 | 4.1 | 02/25 | 168.5 | 169 | 162.5 | 163 | -3.5 | -2.1 | 3.9 | 5,283 | 3,867 | 1.4 | 8.7 | +359 | -493 | -119 | -253 | 27.8 | +164 | 4,361 | -32 | 137 | 3.1 | 02/24 | 170 | 174 | 166 | 166.5 | -2.5 | -1.48 | 4.73 | 4,951 | 3,234 | 1.5 | 8.4 | -544 | 0 | -119 | -663 | 27.7 | +63 | 4,197 | +6 | 169 | 4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/23 | 167.5 | 169 | 166 | 169 | +0.5 | +0.3 | 1.78 | 1,748 | 1,480 | 1.2 | 2.9 | +322 | -25 | -1 | +296 | 27.8 | -107 | 4,134 | -1 | 163 | 3.9 | 02/22 | 169.5 | 170.5 | 167.5 | 168.5 | -0.5 | -0.3 | 1.78 | 2,988 | 2,114 | 1.4 | 5 | -478 | 0 | -25 | -503 | 27.8 | +234 | 4,241 | +15 | 164 | 3.9 | 02/19 | 164.5 | 171.5 | 163.5 | 169 | +4.5 | +2.74 | 4.86 | 6,928 | 4,821 | 1.4 | 11.7 | +2,135 | 0 | +508 | +2,643 | 27.9 | +310 | 4,007 | -8 | 149 | 3.7 | 02/18 | 165 | 166 | 163 | 164.5 | +0.5 | +0.3 | 1.83 | 2,853 | 1,820 | 1.6 | 4.7 | +848 | -66 | +73 | +855 | 27.3 | -74 | 3,697 | +6 | 157 | 4.2 | 02/17 | 164.5 | 166.5 | 162 | 164 | +2.5 | +1.55 | 2.79 | 3,547 | 2,649 | 1.3 | 5.8 | -676 | 0 | +90 | -586 | 27 | +68 | 3,771 | -7 | 151 | 4 | 02/05 | 159 | 164 | 158 | 161.5 | +4.5 | +2.87 | 3.82 | 6,148 | 4,272 | 1.4 | 9.9 | +2,256 | 0 | -228 | +2,028 | 27.2 | -377 | 3,703 | -2 | 158 | 4.3 | 02/04 | 154.5 | 157.5 | 154 | 157 | +2 | +1.29 | 2.26 | 1,516 | 1,173 | 1.3 | 2.4 | +375 | -54 | -129 | +192 | 26.5 | -166 | 4,080 | 0 | 160 | 3.9 | 02/03 | 155.5 | 156.5 | 154 | 155 | 0 | 0 | 1.61 | 1,537 | 933 | 1.6 | 2.4 | -278 | -15 | -27 | -320 | 26.4 | -11 | 4,246 | +3 | 160 | 3.8 | 02/02 | 154 | 157 | 153.5 | 155 | +2.5 | +1.64 | 2.3 | 2,131 | 1,642 | 1.3 | 3.3 | -328 | +4 | -135 | -459 | 26.5 | -134 | 4,257 | +7 | 157 | 3.7 | 02/01 | 151 | 153.5 | 150 | 152.5 | +2 | +1.33 | 2.33 | 1,956 | 1,579 | 1.2 | 3 | +81 | +22 | +41 | +143 | 26.6 | -19 | 4,391 | +11 | 150 | 3.4 | 01/29 | 157 | 158 | 150 | 150.5 | -6 | -3.83 | 5.11 | 3,570 | 2,880 | 1.2 | 5.5 | -1,716 | +140 | -38 | -1,614 | 26.6 | +48 | 4,410 | +36 | 139 | 3.2 | 01/28 | 159 | 160.5 | 156 | 156.5 | -6 | -3.69 | 2.77 | 3,590 | 2,661 | 1.3 | 5.7 | -1,949 | +65 | -32 | -1,916 | 27.1 | +100 | 4,362 | -24 | 103 | 2.4 | 01/27 | 161.5 | 163 | 160 | 162.5 | +1.5 | +0.93 | 1.86 | 2,485 | 1,452 | 1.7 | 4 | +98 | +49 | +46 | +193 | 27.7 | +41 | 4,262 | +2 | 127 | 3 | 01/26 | 161.5 | 163.5 | 159 | 161 | 0 | 0 | 2.8 | 2,778 | 1,792 | 1.6 | 4.5 | +570 | -20 | -131 | +419 | 27.6 | -40 | 4,221 | +7 | 125 | 3 | 01/25 | 160.5 | 162 | 158.5 | 161 | -0.5 | -0.31 | 2.17 | 2,294 | 1,598 | 1.4 | 3.7 | +134 | +126 | +14 | +274 | 27.5 | -60 | 4,261 | -1 | 118 | 2.8 | 01/22 | 157.5 | 161.5 | 156 | 161.5 | +5.5 | +3.53 | 3.53 | 3,817 | 2,578 | 1.5 | 6.1 | +1,351 | +73 | -10 | +1,414 | 27.4 | -235 | 4,321 | -5 | 119 | 2.8 | 01/21 | 155.5 | 159 | 155 | 156 | +1 | +0.65 | 2.58 | 2,380 | 1,556 | 1.5 | 3.7 | -684 | -136 | -12 | -832 | 27 | -52 | 4,556 | +20 | 124 | 2.7 | 01/20 | 158 | 158 | 155 | 155 | -3.5 | -2.21 | 1.89 | 2,619 | 2,006 | 1.3 | 4.1 | -972 | +10 | -42 | -1,004 | 27.2 | -74 | 4,608 | +3 | 104 | 2.3 |
|