| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 230.5 | 235 | -4.5 | -1.91% | 4.68% | 237.5 | 238 | 227 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,365 | 7.77 億 | 2,915 | 1.2 張/筆 | 230.8 元 | 4.36 | 19.6 | 1.62 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,536 | 5.98 億 | 2,291 | 1.1 張/筆 | 235.9 元 | -1 (-0.42%) | 連漲連跌: 連2跌 ( -5.5元 / -2.33%)
財報評分: 最新60分 / 平均50分 上市指數: 17572.92 (0.59 / +0%) | | | | | | | |
| 7/23 交 易 資 料 統 計 (共6173日) | | 成交價: 230.5元 (-4.5元 / -1.91%) | 成交張數: 3,365張 | 成交金額: 7.77億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第8高 | 近6日新低 | 連2跌 (-5.5元 / -2.33%) | 第2337高 | 近2日新高 | 第252高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 07/21
~07/23 | 5日 07/19
~07/23 | 10日 07/12
~07/23 | 一個月 06/24
~07/23 | 三個月 04/26
~07/23 | 半年 01/25
~07/23 | 一年 20'07/24
~07/23 | 二年 19'07/25
~07/23 | 三年 18'07/25
~07/23 | 五年 16'07/25
~07/23 | 十年 11'07/25
~07/23 | 十五年 06'07/25
~07/23 | 二十年 01'07/24
~07/23 | 今年 01/04
~07/23 | | 漲跌價 | -0.5 | -8 | +12 | +17 | +51 | +69 | +57.5 | +110 | +146.9 | +157.7 | +202.95 | +217.2 | +217 | +73.5 | | 漲跌幅 | -0.22% | -3.35% | +5.49% | +7.96% | +28.4% | +42.7% | +33.2% | +91.3% | +176% | +217% | +737% | +1633% | +1607% | +46.8% | | 振幅 | 6.49% | 9.01% | 15.8% | 19.9% | 59.6% | 66.3% | 62.1% | 132% | 233% | 267% | 840% | 1836% | 1808% | 68.2% |
| 3日 07/21
~07/23 | 5日 07/19
~07/23 | 10日 07/12
~07/23 | 一個月 06/24
~07/23 | 三個月 04/26
~07/23 | 半年 01/25
~07/23 | 一年 20'07/24
~07/23 | 二年 19'07/25
~07/23 | 三年 18'07/25
~07/23 | 五年 16'07/25
~07/23 | 十年 11'07/25
~07/23 | 十五年 06'07/25
~07/23 | 二十年 01'07/24
~07/23 | 今年 01/04
~07/23 | | 成交千張 | 11.3 | 28.6 | 74.6 | 171 | 401 | 563 | 967 | 2,463 | 3,656 | 5,229 | 9,108 | 15,214 | 19,820 | 614 | | 週轉率 | 3.38% | 8.58% | 22.4% | 51.2% | 121% | 169% | 291% | 740% | 1098% | 1571% | 2736% | 4570% | 5953% | 184% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/23 | 237.5 | 238 | 227 | 230.5 | -4.5 | -1.91 | 4.68 | 3,365 | 2,915 | 1.2 | 7.8 | +213 | -153 | +28 | +88 | 30.5 | -748 | 2,784 | -2 | 100 | 3.6 | | 07/22 | 238 | 240.5 | 232.5 | 235 | -1 | -0.42 | 3.39 | 2,536 | 2,291 | 1.1 | 6 | +2 | -44 | -31 | -72 | 30.4 | -140 | 3,523 | -6 | 102 | 2.9 | | 07/21 | 236 | 242 | 232 | 236 | +5 | +2.16 | 4.33 | 5,366 | 4,445 | 1.2 | 12.7 | -315 | +2 | -66 | -379 | 30.4 | -145 | 3,663 | +2 | 108 | 2.9 | | 07/20 | 238 | 245 | 229.5 | 231 | -11.5 | -4.74 | 6.39 | 7,101 | 5,615 | 1.3 | 16.8 | +1,397 | -3 | -156 | +1,239 | 30.5 | -1,266 | 3,808 | -42 | 106 | 2.8 | | 07/19 | 238.5 | 248.5 | 236 | 242.5 | +4 | +1.68 | 5.24 | 10,196 | 7,919 | 1.3 | 24.8 | -25 | +159 | +35 | +169 | 30.1 | +102 | 5,074 | +14 | 148 | 2.9 | | 07/16 | 226 | 238.5 | 225 | 238.5 | +9.5 | +4.15 | 5.9 | 6,279 | 5,102 | 1.2 | 14.7 | +27 | +963 | +190 | +1,180 | 30.1 | -475 | 4,972 | +10 | 134 | 2.7 | | 07/15 | 232.5 | 233 | 224.5 | 229 | -2 | -0.87 | 3.68 | 5,246 | 4,211 | 1.2 | 12 | -522 | +133 | -49 | -438 | 30 | -185 | 5,447 | -10 | 124 | 2.3 | | 07/14 | 227 | 234.5 | 220 | 231 | +7.5 | +3.36 | 6.49 | 12,041 | 8,849 | 1.4 | 27.4 | -2,053 | +297 | -66 | -1,822 | 30.2 | +35 | 5,632 | +16 | 134 | 2.4 | | 07/13 | 218 | 228.5 | 217 | 223.5 | +7.5 | +3.47 | 5.32 | 15,268 | 9,806 | 1.6 | 34.2 | +608 | +1,862 | -69 | +2,402 | 30.8 | +154 | 5,597 | +6 | 118 | 2.1 | | 07/12 | 223 | 223.5 | 214 | 216 | -2.5 | -1.14 | 4.35 | 7,239 | 4,581 | 1.6 | 15.8 | +769 | +343 | -64 | +1,048 | 30.6 | -245 | 5,443 | -17 | 112 | 2.1 | | 07/09 | 220.5 | 228.5 | 217.5 | 218.5 | -0.5 | -0.23 | 5.02 | 12,598 | 9,165 | 1.4 | 28.1 | -1,629 | +848 | +30 | -751 | 30.4 | +486 | 5,688 | +8 | 129 | 2.3 | | 07/08 | 218 | 222 | 213 | 219 | +2 | +0.92 | 4.15 | 7,385 | 3,850 | 1.9 | 16 | +2,685 | -1 | +25 | +2,709 | 30.8 | +181 | 5,202 | -3 | 121 | 2.3 | | 07/07 | 219 | 222 | 215 | 217 | -1 | -0.46 | 3.21 | 5,231 | 3,335 | 1.6 | 11.4 | +1,110 | +33 | -20 | +1,124 | 30 | -428 | 5,021 | -3 | 124 | 2.5 | | 07/06 | 224 | 224.5 | 217 | 218 | -5 | -2.24 | 3.36 | 4,964 | 3,216 | 1.5 | 10.9 | +218 | +198 | -41 | +375 | 29.7 | -276 | 5,449 | -7 | 127 | 2.3 | | 07/05 | 219 | 226 | 216 | 223 | +6.5 | +3 | 4.62 | 7,627 | 4,923 | 1.5 | 16.9 | -796 | +428 | +398 | +29 | 29.7 | +646 | 5,725 | +3 | 134 | 2.3 | | 07/02 | 213.5 | 218 | 210.5 | 216.5 | +6.5 | +3.1 | 3.57 | 5,760 | 3,828 | 1.5 | 12.3 | +241 | +277 | +45 | +563 | 29.9 | +262 | 5,079 | +2 | 131 | 2.6 | | 07/01 | 219 | 220.5 | 206 | 210 | -8 | -3.67 | 6.65 | 8,012 | 5,981 | 1.3 | 17 | +2,564 | -689 | -153 | +1,721 | 29.8 | -837 | 4,817 | -35 | 129 | 2.7 | | 06/30 | 234.5 | 234.5 | 212 | 218 | -17 | -7.23 | 9.57 | 18,671 | 14,015 | 1.3 | 41.3 | -2,558 | +29 | -239 | -2,768 | 29.1 | +273 | 5,654 | -161 | 164 | 2.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/29 | 217 | 235 | 213.5 | 235 | +21 | +9.81 | 10 | 10,641 | 6,570 | 1.6 | 24.2 | -1,258 | +93 | +506 | -659 | 29.8 | +451 | 5,381 | +134 | 325 | 6 | | 06/28 | 214.5 | 221.5 | 212 | 214 | +0.5 | +0.23 | 4.45 | 4,975 | 3,319 | 1.5 | 10.7 | +273 | 0 | +114 | +387 | 30.2 | +27 | 4,930 | +1 | 191 | 3.9 | | 06/25 | 217 | 220.5 | 210 | 213.5 | -2 | -0.93 | 4.87 | 5,021 | 3,751 | 1.3 | 10.8 | -339 | -161 | +69 | -431 | 30.1 | -198 | 4,903 | -29 | 190 | 3.9 | | 06/24 | 213 | 217 | 210 | 215.5 | +2 | +0.94 | 3.28 | 5,097 | 3,858 | 1.3 | 10.9 | -209 | +645 | +293 | +729 | 30.2 | -194 | 5,101 | -1 | 219 | 4.3 | | 06/23 | 207.5 | 216.5 | 205 | 213.5 | +9 | +4.4 | 5.62 | 8,656 | 5,990 | 1.4 | 18.4 | +1,787 | +390 | +210 | +2,386 | 30.3 | +252 | 5,295 | +27 | 220 | 4.2 | | 06/22 | 217 | 224 | 201.5 | 204.5 | -9 | -4.22 | 10.5 | 12,493 | 8,457 | 1.5 | 26.2 | -1,095 | -111 | -74 | -1,280 | 29.7 | +80 | 5,043 | -171 | 193 | 3.8 | | 06/21 | 210.5 | 213.5 | 207 | 213.5 | +1.5 | +0.71 | 3.07 | 4,445 | 3,178 | 1.4 | 9.4 | +765 | +280 | -31 | +1,014 | 30.1 | -245 | 4,963 | -38 | 364 | 7.3 | | 06/18 | 212.5 | 213.5 | 207.5 | 212 | -2 | -0.93 | 2.8 | 6,417 | 3,579 | 1.8 | 13.5 | +1,186 | +335 | -89 | +1,432 | 29.9 | -977 | 5,208 | -37 | 402 | 7.7 | | 06/17 | 210.5 | 216 | 208.5 | 214 | +4 | +1.9 | 3.57 | 9,327 | 6,371 | 1.5 | 19.8 | -745 | +141 | +96 | -508 | 29.5 | +759 | 6,185 | +4 | 439 | 7.1 | | 06/16 | 207 | 213.5 | 203.5 | 210 | +2.5 | +1.2 | 4.82 | 10,023 | 6,476 | 1.5 | 21 | +1,769 | +139 | -46 | +1,862 | 29.7 | -74 | 5,426 | -36 | 435 | 8 | | 06/15 | 207.5 | 216.5 | 205.5 | 207.5 | +5.5 | +2.72 | 5.45 | 18,446 | 13,584 | 1.4 | 38.7 | +378 | +162 | +403 | +943 | 29.2 | +13 | 5,500 | +1 | 471 | 8.6 | | 06/11 | 196 | 209 | 192.5 | 202 | +5.5 | +2.8 | 8.4 | 34,601 | 22,587 | 1.5 | 69.7 | -83 | +2,843 | -11 | +2,749 | 29.1 | +1,048 | 5,487 | +4 | 470 | 8.6 | | 06/10 | 183.5 | 196.5 | 182 | 196.5 | +17.5 | +9.78 | 8.1 | 29,375 | 13,651 | 2.2 | 56.8 | +338 | +3,233 | -28 | +3,543 | 29.1 | +871 | 4,439 | +334 | 466 | 10.5 | | 06/09 | 168.5 | 182 | 168 | 179 | +10.5 | +6.23 | 8.31 | 10,952 | 7,895 | 1.4 | 19.4 | +468 | +880 | +377 | +1,725 | 29 | +625 | 3,568 | +69 | 132 | 3.7 | | 06/08 | 162.5 | 171 | 162 | 168.5 | +6 | +3.69 | 5.54 | 5,938 | 3,822 | 1.6 | 9.9 | +911 | +603 | +293 | +1,807 | 28.9 | -64 | 2,943 | +29 | 63 | 2.1 | | 06/07 | 163 | 163.5 | 157 | 162.5 | +3 | +1.88 | 4.08 | 4,156 | 2,502 | 1.7 | 6.7 | -1,009 | -1 | +190 | -821 | 28.6 | +103 | 3,007 | +5 | 34 | 1.1 | | 06/04 | 158.5 | 161 | 158 | 159.5 | 0 | 0 | 1.88 | 1,290 | 918 | 1.4 | 2.1 | +88 | -26 | -97 | -35 | 28.9 | +33 | 2,904 | +2 | 29 | 1 | | 06/03 | 160.5 | 161 | 158.5 | 159.5 | -0.5 | -0.31 | 1.56 | 1,301 | 1,004 | 1.3 | 2.1 | -73 | 0 | -5 | -78 | 28.9 | +49 | 2,871 | -1 | 27 | 0.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/02 | 162 | 164 | 158 | 160 | -2.5 | -1.54 | 3.69 | 1,852 | 1,359 | 1.4 | 3 | -499 | 0 | +86 | -413 | 28.9 | +18 | 2,822 | -1 | 28 | 1 | | 06/01 | 164 | 165 | 162 | 162.5 | -1.5 | -0.91 | 1.83 | 3,000 | 1,821 | 1.6 | 4.9 | -113 | +89 | -8 | -31 | 29.1 | +14 | 2,804 | 0 | 29 | 1 | | 05/31 | 160 | 164 | 159.5 | 164 | +5.5 | +3.47 | 2.84 | 2,773 | 2,012 | 1.4 | 4.5 | +649 | +7 | +80 | +736 | 29.1 | +5 | 2,790 | -1 | 29 | 1 | | 05/28 | 159.5 | 160.5 | 158 | 158.5 | +1.5 | +0.96 | 1.59 | 842 | 638 | 1.3 | 1.3 | +98 | 0 | -6 | +91 | 28.9 | +41 | 2,785 | -2 | 30 | 1.1 | | 05/27 | 157.5 | 159 | 156.5 | 157 | -2.5 | -1.57 | 1.57 | 1,071 | 826 | 1.3 | 1.7 | -316 | 0 | +4 | -312 | 28.9 | +36 | 2,744 | +8 | 32 | 1.2 | | 05/26 | 161 | 162.5 | 159 | 159.5 | -1.5 | -0.93 | 2.17 | 840 | 691 | 1.2 | 1.3 | -425 | +90 | -1 | -336 | 29 | +23 | 2,708 | 0 | 24 | 0.9 | | 05/25 | 159 | 162 | 158.5 | 161 | +2.5 | +1.58 | 2.21 | 1,187 | 872 | 1.4 | 1.9 | -66 | 0 | +32 | -34 | 29.1 | -8 | 2,685 | 0 | 24 | 0.9 | | 05/24 | 155 | 159 | 153.5 | 158.5 | +2 | +1.28 | 3.51 | 982 | 922 | 1.1 | 1.5 | +208 | -316 | +11 | -97 | 29.2 | +27 | 2,693 | -4 | 24 | 0.9 | | 05/21 | 159.5 | 159.5 | 155 | 156.5 | 0 | 0 | 2.88 | 1,367 | 1,153 | 1.2 | 2.1 | +71 | -1 | -67 | +3 | 29.1 | +60 | 2,666 | +2 | 28 | 1.1 | | 05/20 | 158.5 | 159 | 156 | 156.5 | -2 | -1.26 | 1.89 | 722 | 545 | 1.3 | 1.1 | -28 | +1 | -18 | -45 | 29.1 | -16 | 2,606 | -7 | 26 | 1 | | 05/19 | 159 | 159.5 | 157 | 158.5 | -0.5 | -0.31 | 1.57 | 1,153 | 981 | 1.2 | 1.8 | -90 | +60 | -15 | -45 | 29.1 | -30 | 2,622 | -1 | 33 | 1.3 | | 05/18 | 157 | 160.5 | 155 | 159 | +4 | +2.58 | 3.55 | 1,978 | 1,479 | 1.3 | 3.1 | -480 | +60 | +89 | -331 | 29.1 | +42 | 2,652 | -9 | 34 | 1.3 | | 05/17 | 146 | 157 | 146 | 155 | -2 | -1.27 | 7.01 | 3,144 | 2,550 | 1.2 | 4.8 | -530 | -37 | -5 | -572 | 29.2 | -34 | 2,610 | 0 | 43 | 1.6 | | 05/14 | 152.5 | 160 | 151 | 157 | +5.5 | +3.63 | 5.94 | 4,037 | 3,220 | 1.3 | 6.3 | -97 | +122 | +2 | +27 | 29.4 | -130 | 2,644 | +15 | 43 | 1.6 | | 05/13 | 145 | 153 | 141.5 | 151.5 | +1.5 | +1 | 7.67 | 3,628 | 2,718 | 1.3 | 5.4 | -1,385 | +10 | -6 | -1,381 | 29.4 | -45 | 2,774 | +3 | 28 | 1 | | 05/12 | 157.5 | 159.5 | 145 | 150 | -11 | -6.83 | 9.01 | 6,216 | 4,412 | 1.4 | 9.3 | -803 | +71 | -140 | -872 | 29.8 | -184 | 2,819 | 0 | 25 | 0.9 | | 05/11 | 164 | 166 | 158 | 161 | -7 | -4.17 | 4.76 | 4,449 | 3,463 | 1.3 | 7.2 | -315 | -226 | -135 | -676 | 30 | -163 | 3,003 | +11 | 25 | 0.8 | | 05/10 | 172.5 | 175.5 | 167 | 168 | -4.5 | -2.61 | 4.93 | 2,429 | 1,710 | 1.4 | 4.1 | -373 | -54 | -47 | -474 | 30.2 | +6 | 3,166 | -6 | 14 | 0.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/07 | 169 | 172.5 | 167 | 172.5 | +6 | +3.6 | 3.3 | 2,898 | 2,132 | 1.4 | 4.9 | +686 | -290 | +70 | +467 | 29.3 | -19 | 3,160 | +9 | 20 | 0.6 | | 05/06 | 168 | 171 | 163 | 166.5 | +1.5 | +0.91 | 4.85 | 3,669 | 2,743 | 1.3 | 6.1 | -197 | -183 | +4 | -375 | 29.1 | +50 | 3,179 | 0 | 11 | 0.3 | | 05/05 | 173.5 | 175 | 165 | 165 | -8 | -4.62 | 5.78 | 3,726 | 3,139 | 1.2 | 6.3 | -957 | 0 | -35 | -992 | 29.1 | +110 | 3,129 | -7 | 11 | 0.4 | | 05/04 | 181.5 | 183 | 166.5 | 173 | -6.5 | -3.62 | 9.19 | 4,827 | 3,807 | 1.3 | 8.4 | -882 | +13 | -212 | -1,080 | 29.4 | -19 | 3,019 | -39 | 18 | 0.6 | | 05/03 | 180 | 184.5 | 178 | 179.5 | +1.5 | +0.84 | 3.65 | 5,715 | 3,904 | 1.5 | 10.4 | +2,353 | +686 | -15 | +3,025 | 29.7 | -216 | 3,038 | +9 | 57 | 1.9 | | 04/29 | 180.5 | 180.5 | 175.5 | 178 | -0.5 | -0.28 | 2.8 | 2,710 | 2,048 | 1.3 | 4.8 | +315 | -163 | -128 | +24 | 29 | -172 | 3,254 | -1 | 48 | 1.5 | | 04/28 | 182 | 182 | 176.5 | 178.5 | -3.5 | -1.92 | 3.02 | 3,307 | 2,561 | 1.3 | 5.9 | +620 | -4 | -29 | +587 | 28.9 | -146 | 3,426 | -9 | 49 | 1.4 |
|
