| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85 | 87 | -2 | -2.3% | 1.49% | 86 | 86.1 | 84.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,174 | 12.91 億 | 5,801 | 2.6 張/筆 | 85.08 元 | 2.39 | 15.45 | 0.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,480 | 8.19 億 | 4,880 | 1.9 張/筆 | 86.44 元 | +1.5 (+1.75%) | 連漲連跌: 首日下跌 ( -2元 / -2.3%) 財報評分: 最新40分 / 平均40分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.7 | -3.2 | -0.5 | +0.9 | +7.3 | +7.8 | +23 | +27.8 | +25.4 | +28.8 | +26.9 | +35.35 | -19 | +4.1 | 漲跌幅 | -1.96% | -3.63% | -0.58% | +1.07% | +9.4% | +10.1% | +37.1% | +48.6% | +42.6% | +51.2% | +46.3% | +71.2% | -18.3% | +5.07% | 振幅 | 2.88% | 5.44% | 6.55% | 10.6% | 17.5% | 24.4% | 62.7% | 68% | 71.5% | 75.8% | 75.7% | 124% | 112% | 11.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 34.8 | 53.6 | 109 | 164 | 554 | 1,132 | 2,615 | 4,477 | 6,188 | 9,466 | 20,058 | 34,476 | 43,827 | 348 | 週轉率 | 0.9% | 1.39% | 2.81% | 4.25% | 14.4% | 29.3% | 67.7% | 116% | 160% | 245% | 519% | 893% | 1135% | 9.01% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M02 | 13 | 80.9 | 89.6 | 80.9 | 85 | +4.3 | +5.33 | 10.8 | 143 | 11 | 123 | 9.5 | -0.43 | +2.58 | -0.6 | +1.55 | 30.4 | -0.15 | 3.14 | +0.01 | 0.1 | 3.3 | 21M01 | 20 | 80.4 | 86.9 | 80.2 | 80.7 | -0.2 | -0.25 | 8.28 | 205 | 10.3 | 172 | 8.6 | +4.56 | +4.67 | -0.77 | +8.46 | 30.4 | +0.38 | 3.28 | -0.03 | 0.1 | 3 | 20M12 | 23 | 76.5 | 83.4 | 76 | 80.9 | +3.9 | +5.06 | 9.61 | 187 | 8.1 | 149 | 6.5 | +24.7 | +5.15 | -3.13 | +26.7 | 30.3 | -1.79 | 2.91 | 0 | 0.13 | 4.4 | 20M11 | 21 | 72 | 78.3 | 70.8 | 77 | +5 | +6.94 | 10.4 | 217 | 10.3 | 162 | 7.7 | -8.81 | -5.38 | -2.49 | -16.7 | 29.6 | -0.25 | 4.71 | -0.02 | 0.12 | 2.6 | 20M10 | 19 | 75.6 | 75.8 | 70.8 | 72 | -3.6 | -4.76 | 6.61 | 143 | 7.5 | 104 | 5.5 | -16.4 | -5.53 | +2.99 | -18.9 | 29.8 | +0.78 | 4.96 | +0.02 | 0.14 | 2.8 | 20M09 | 22 | 77.7 | 79.5 | 72.4 | 75.6 | -1.4 | -1.82 | 9.22 | 222 | 10.1 | 169 | 7.7 | +22.6 | -2.55 | -1.52 | +18.5 | 30.3 | -0.97 | 4.18 | +0.03 | 0.12 | 2.9 | 20M08 | 21 | 74.7 | 85 | 73.3 | 77 | -1.1 | -1.41 | 15 | 335 | 16 | 263 | 12.5 | +41.9 | +7.84 | -11.1 | +38.7 | 29.6 | +0.94 | 5.15 | +0.1 | 0.1 | 1.8 | 20M07 | 23 | 71 | 82.8 | 70.9 | 81.8 | +10.8 | +15.2 | 16.8 | 284 | 12.3 | 223 | 9.7 | +15.6 | +13 | +1.84 | +30.4 | 28.5 | +1.63 | 4.21 | -0.11 | 0 | 0 | 20M06 | 20 | 70.1 | 72 | 66.7 | 71 | +1 | +1.43 | 7.57 | 215 | 10.8 | 150 | 7.5 | +28.1 | +0.68 | +4.82 | +33.5 | 28.1 | 0 | 2.58 | -0.04 | 0.11 | 4.4 | 20M05 | 20 | 64 | 70.1 | 63 | 70 | +5.1 | +7.86 | 10.9 | 233 | 11.6 | 157 | 7.8 | +37.6 | +8.1 | +0.98 | +46.6 | 27.4 | +0.01 | 2.58 | +0.1 | 0.15 | 5.9 | 20M04 | 20 | 60.2 | 64.9 | 59.6 | 64.9 | +4.7 | +7.81 | 8.8 | 187 | 9.4 | 118 | 5.9 | +24.9 | +10.6 | -0.6 | +34.9 | 26.5 | +0.98 | 2.57 | -0.25 | 0.05 | 1.8 | 20M03 | 22 | 60.2 | 62.7 | 50.7 | 60.2 | -1.8 | -2.9 | 19.4 | 244 | 11.1 | 142 | 6.5 | -48.7 | +1.2 | +10.9 | -36.6 | 26 | -1.36 | 1.6 | +0.09 | 0.3 | 18.5 | 20M02 | 19 | 60 | 65 | 59.7 | 62 | 0 | 0 | 8.55 | 134 | 7.1 | 84.5 | 4.4 | -24.2 | +0.49 | +4.17 | -19.5 | 27.2 | -0.59 | 2.95 | +0.06 | 0.21 | 7 | 20M01 | 15 | 64.3 | 65.2 | 61.3 | 62 | -2.3 | -3.58 | 6.07 | 138 | 9.2 | 87.1 | 5.8 | -8.59 | +0.88 | +2.32 | -5.4 | 27.8 | -0.8 | 3.54 | -0.07 | 0.15 | 4.2 | 19M12 | 22 | 60.3 | 64.9 | 59.5 | 64.3 | +4 | +6.63 | 8.96 | 153 | 7 | 96.2 | 4.4 | -4.53 | -0.12 | +2.08 | -2.57 | 28 | -1.41 | 4.35 | +0.03 | 0.22 | 5 | 19M11 | 21 | 58.7 | 64.5 | 58.4 | 60.3 | +1.8 | +3.08 | 10.4 | 286 | 13.6 | 178 | 8.5 | +42.6 | +1.02 | -2.58 | +41.1 | 28.1 | -0.37 | 5.76 | +0.05 | 0.19 | 3.3 | 19M10 | 21 | 57.7 | 59 | 53.7 | 58.5 | +1.9 | +3.36 | 9.36 | 263 | 12.5 | 148 | 7 | +24.5 | -4.14 | +1.43 | +21.8 | 27 | +1.3 | 6.14 | +0.07 | 0.14 | 2.2 | 19M09 | 19 | 56.5 | 58.4 | 55.5 | 56.6 | +0.1 | +0.18 | 5.13 | 87.2 | 4.6 | 49.5 | 2.6 | +16.2 | -3.43 | -1.55 | +11.3 | 26.3 | +0.46 | 4.83 | -0.13 | 0.07 | 1.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M08 | 21 | 56.6 | 56.9 | 52.7 | 56.5 | -1 | -1.74 | 7.3 | 143 | 6.8 | 78.9 | 3.8 | -13.2 | -5.13 | -0.72 | -19 | 25.7 | -1.62 | 4.38 | +0.17 | 0.2 | 4.5 | 19M07 | 23 | 61.3 | 62.2 | 57.1 | 57.5 | -2.9 | -4.8 | 8.44 | 155 | 6.7 | 93.8 | 4.1 | -20.6 | -0.56 | +0.74 | -20.4 | 26.1 | +2.62 | 6 | -0.13 | 0.03 | 0.5 | 19M06 | 19 | 58.2 | 61.3 | 57.6 | 60.4 | +1.5 | +2.55 | 6.28 | 104 | 5.5 | 62.4 | 3.3 | -2.46 | +3 | +2.6 | +3.14 | 26.5 | +0.04 | 3.38 | -0.07 | 0.16 | 4.7 | 19M05 | 22 | 59.2 | 60.2 | 55.5 | 58.9 | -0.3 | -0.51 | 7.94 | 152 | 6.9 | 87.9 | 4 | -22.2 | +1.63 | +6.15 | -14.4 | 26.9 | -1.04 | 3.34 | +0.21 | 0.23 | 6.9 | 19M04 | 20 | 58.6 | 61.5 | 57.6 | 59.2 | +1.4 | +2.42 | 6.75 | 145 | 7.3 | 86.1 | 4.3 | +10.3 | -4.03 | -0.07 | +6.2 | 27.5 | +0.41 | 4.37 | -0.37 | 0.02 | 0.5 | 19M03 | 20 | 57.2 | 57.8 | 55.2 | 57.8 | +0.6 | +1.05 | 4.55 | 101 | 5 | 57.1 | 2.9 | -3.91 | -3.45 | -0.77 | -8.13 | 27.2 | -0.3 | 3.96 | -0.08 | 0.39 | 10 | 19M02 | 13 | 56.9 | 57.6 | 55.6 | 57.2 | +1.3 | +2.33 | 3.58 | 90.6 | 7 | 51.3 | 3.9 | +13.4 | -0.86 | -1.04 | +11.5 | 27.3 | -0.07 | 4.26 | -0.06 | 0.48 | 11.2 | 19M01 | 21 | 53 | 56.1 | 51.2 | 55.9 | +3.2 | +6.07 | 9.3 | 196 | 9.3 | 107 | 5.1 | +6.86 | +15.8 | -1.99 | +20.7 | | -1.64 | 4.34 | +0.23 | 0.54 | 12.4 | 18M12 | 21 | 50.3 | 52.7 | 48.5 | 52.7 | +2.75 | +5.51 | 8.41 | 104 | 4.9 | 52.6 | 2.5 | +8.86 | +1.59 | +0.17 | +10.6 | 26.8 | -1.67 | 5.98 | +0.03 | 0.31 | 5.2 | 18M11 | 22 | 48.4 | 50.3 | 48.3 | 49.95 | +1.1 | +2.25 | 4.09 | 111 | 5 | 54.6 | 2.5 | +4.52 | -0.36 | +0.29 | +4.45 | 26.6 | +0.15 | 7.65 | -0.47 | 0.28 | 3.7 | 18M10 | 22 | 53.3 | 53.9 | 47 | 48.85 | -4.35 | -8.18 | 13 | 157 | 7.1 | 77.3 | 3.5 | -54.6 | +1.86 | +4.04 | -48.7 | 26.5 | -1.81 | 7.49 | +0.53 | 0.75 | 10 | 18M09 | 19 | 53.1 | 53.3 | 49.15 | 53.2 | +0.4 | +0.76 | 7.86 | 162 | 8.5 | 83.7 | 4.4 | -6.84 | +0.26 | +0.04 | -6.55 | 28 | -0.49 | 9.31 | -0.18 | 0.22 | 2.4 | 18M08 | 23 | 52.9 | 53.8 | 51.2 | 52.8 | -0.1 | -0.19 | 4.91 | 124 | 5.4 | 65 | 2.8 | +7.74 | +1.86 | -5.08 | +4.51 | 28.1 | -0.98 | 9.8 | +0.4 | 0.41 | 4.2 | 18M07 | 22 | 53.5 | 56 | 51.3 | 52.9 | -0.6 | -1.12 | 8.79 | 162 | 7.4 | 86.5 | 3.9 | -15.2 | +0.16 | +4.5 | -10.6 | 27.8 | -0.44 | 10.8 | -0.02 | 0.01 | 0.1 | 18M06 | 20 | 53.7 | 57.8 | 52.4 | 53.5 | +0.5 | +0.94 | 10.2 | 184 | 9.2 | 101 | 5 | -38.9 | +1.79 | +4.03 | -33.1 | 28.3 | +1.94 | 11.2 | -0.03 | 0.03 | 0.3 | 18M05 | 22 | 54.1 | 55.4 | 51.1 | 53 | -1.1 | -2.03 | 7.95 | 186 | 8.5 | 98.8 | 4.5 | -83.1 | +0.24 | +0.32 | -82.6 | 29.4 | +2.66 | 9.27 | -0.22 | 0.06 | 0.6 | 18M04 | 18 | 59.1 | 59.3 | 53 | 54.1 | -5 | -8.46 | 10.7 | 132 | 7.3 | 72.9 | 4.1 | -56.6 | -0.68 | +1.21 | -56.1 | 31.4 | +1.88 | 6.61 | +0.2 | 0.28 | 4.2 | 18M03 | 23 | 58.5 | 61.6 | 58.3 | 59.1 | -0.5 | -0.84 | 5.54 | 103 | 4.5 | 61.5 | 2.7 | -33.2 | -0.57 | +0.24 | -33.5 | 33 | +0.87 | 4.73 | 0 | 0.08 | 1.7 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M02 | 13 | 63.6 | 64.8 | 57.5 | 59.6 | -3.9 | -6.14 | 11.5 | 94.1 | 7.2 | 56.6 | 4.4 | -28.1 | -0.9 | +0.68 | -28.3 | 33.8 | +0.35 | 3.86 | -0.06 | 0.08 | 2 | 18M01 | 22 | 62 | 65.2 | 60.9 | 63.5 | +1.6 | +2.58 | 6.95 | 150 | 6.8 | 94.7 | 4.3 | -19.6 | -1.52 | -2.45 | -23.6 | 34.5 | -0.91 | 3.51 | -0.02 | 0.13 | 3.8 | 17M12 | 21 | 61.7 | 63 | 59.2 | 61.9 | +0.4 | +0.65 | 6.18 | 147 | 7 | 89.6 | 4.3 | -29.8 | -0.27 | +2.26 | -27.8 | 35 | -0.05 | 4.42 | -0.17 | 0.15 | 3.4 | 17M11 | 22 | 71 | 73.1 | 61 | 61.5 | -9.5 | -13.4 | 17 | 205 | 9.3 | 136 | 6.2 | -58.9 | -1.39 | +2.11 | -58.1 | 35.8 | +0.77 | 4.47 | +0.23 | 0.32 | 7.2 | 17M10 | 19 | 69.5 | 74.6 | 68.3 | 71 | +1.1 | +1.57 | 9.01 | 95.6 | 5 | 68.2 | 3.6 | -0.26 | +0.08 | +2.69 | +2.51 | 37.3 | +0.14 | 3.7 | -0.08 | 0.1 | 2.6 | 17M09 | 22 | 68.8 | 73.7 | 67 | 69.9 | +1.2 | +1.75 | 9.75 | 162 | 7.4 | 113 | 5.1 | -28.7 | -1.8 | +0.36 | -30.1 | 37.3 | +0.77 | 3.57 | +0.1 | 0.18 | 5 | 17M08 | 23 | 72 | 77.1 | 68.2 | 68.7 | -2.9 | -4.05 | 12.4 | 188 | 8.2 | 134 | 5.8 | -8.24 | -3.17 | -2.16 | -13.6 | 38 | +0.5 | 2.79 | +0.07 | 0.08 | 2.8 | 17M07 | 21 | 71.6 | 80 | 70.4 | 71.6 | -0.4 | -0.56 | 13.3 | 162 | 7.7 | 121 | 5.8 | +9.99 | +3.56 | +0.27 | +13.8 | 38.2 | +1.13 | 2.29 | -0.14 | 0.01 | 0.4 | 17M06 | 23 | 68.6 | 74.6 | 66.5 | 72 | +3.2 | +4.65 | 11.8 | 169 | 7.4 | 119 | 5.2 | +4.55 | +0.94 | -0.16 | +5.33 | 38 | -0.85 | 1.16 | -0.21 | 0.15 | 12.6 | 17M05 | 20 | 62.8 | 70.2 | 62.3 | 68.8 | +6.3 | +10.1 | 12.6 | 126 | 6.3 | 82.9 | 4.1 | +23.2 | +3.46 | +1.09 | +27.7 | 37.9 | -0.03 | 2.02 | +0.23 | 0.36 | 17.8 | 17M04 | 18 | 61.8 | 64.2 | 61 | 62.5 | +0.8 | +1.3 | 5.19 | 99.7 | 5.5 | 62.5 | 3.5 | +6.14 | -0.25 | -0.65 | +5.24 | 37.3 | -0.41 | 2.04 | +0.02 | 0.13 | 6.4 | 17M03 | 23 | 62.7 | 66.8 | 61.7 | 61.7 | -2 | -3.14 | 8.01 | 128 | 5.6 | 82.2 | 3.6 | +4.78 | -1.25 | +2.95 | +6.47 | 37.2 | +0.58 | 2.45 | -0.25 | 0.11 | 4.3 | 17M02 | 18 | 64 | 64.4 | 60.8 | 63.7 | +0.1 | +0.16 | 5.66 | 132 | 7.3 | 82.9 | 4.6 | -16.8 | +0.3 | +1.72 | -14.8 | 37 | +0.04 | 1.88 | +0.03 | 0.35 | 18.8 | 17M01 | 16 | 60.4 | 64.2 | 59.9 | 63.6 | +3.3 | +5.47 | 7.13 | 104 | 6.5 | 65.1 | 4.1 | +0.16 | +1.31 | -0.21 | +1.26 | | -1.34 | 1.84 | +0.02 | 0.32 | 17.6 | 16M12 | 22 | 59 | 61.5 | 58.3 | 60.3 | +0.9 | +1.52 | 5.39 | 101 | 4.6 | 60.2 | 2.7 | -5.63 | +0.45 | -0.34 | -5.53 | 37.4 | +0.28 | 3.18 | -0.04 | 0.3 | 9.5 | 16M11 | 22 | 63.7 | 65.4 | 57.4 | 59.4 | -4.6 | -7.19 | 12.5 | 122 | 5.6 | 73.1 | 3.3 | -28.3 | -1.22 | +1.3 | -28.2 | 37.6 | -0.03 | 2.9 | -0.15 | 0.34 | 11.9 | 16M10 | 20 | 66.2 | 67.6 | 63.4 | 64 | -1.4 | -2.14 | 6.42 | 103 | 5.2 | 67.8 | 3.4 | +16.3 | +0.31 | +0.24 | +16.9 | 38.3 | -0.84 | 2.93 | -0.2 | 0.5 | 17 | 16M09 | 19 | 58.7 | 68.3 | 57.5 | 65.4 | +6.7 | +11.4 | 18.4 | 172 | 9 | 109 | 5.7 | +22.2 | -0.24 | +0.19 | +22.2 | 37.9 | -0.12 | 3.77 | +0.42 | 0.69 | 18.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M08 | 23 | 60.8 | 62.4 | 58.1 | 58.7 | -2.4 | -3.93 | 7.04 | 163 | 7.1 | 97.7 | 4.2 | -10.2 | -1.35 | -3.91 | -15.4 | 37.2 | -0.94 | 3.89 | +0.27 | 0.27 | 7 | 16M07 | 20 | 61.1 | 69 | 59.5 | 64.9 | +3.9 | +6.39 | 15.6 | 168 | 8.4 | 108 | 5.4 | +30.4 | -0.15 | +1.03 | +31.3 | 37.5 | +2.03 | 4.83 | -0.68 | 0 | 0 | 16M06 | 21 | 57.5 | 61 | 57 | 61 | +3 | +5.17 | 6.9 | 141 | 6.7 | 83.2 | 4 | +25.5 | +1.46 | +0.55 | +27.5 | 36.6 | -0.74 | 2.8 | -0.25 | 0.68 | 24.2 | 16M05 | 21 | 51.9 | 58.4 | 49.95 | 58 | +6 | +11.5 | 16.2 | 118 | 5.6 | 64.2 | 3.1 | +3.37 | -0.08 | +1.05 | +4.35 | 35.9 | -1.25 | 3.54 | +0.48 | 0.93 | 26.2 | 16M04 | 19 | 55.6 | 56.9 | 52 | 52 | -4.2 | -7.47 | 8.72 | 105 | 5.5 | 57.8 | 3 | +9.86 | +0.22 | -0.12 | +9.97 | 35.9 | +0.32 | 4.78 | -0.12 | 0.44 | 9.2 | 16M03 | 23 | 54.9 | 60 | 54.9 | 56.2 | 0 | 0 | 9.07 | 123 | 5.3 | 70.6 | 3.1 | +32.7 | +1.35 | +0.09 | +34.1 | 35.6 | -2.15 | 4.47 | -0.13 | 0.56 | 12.5 | 16M02 | 13 | 53.4 | 56.5 | 51.7 | 56.2 | +2.9 | +5.44 | 9.01 | 59.2 | 4.6 | 32.2 | 2.5 | +9.07 | +0.14 | -0.44 | +8.77 | 34.7 | -1.93 | 6.62 | +0.18 | 0.69 | 10.4 | 16M01 | 21 | 53 | 53.5 | 47.35 | 53.3 | +0.3 | +0.57 | 11.6 | 133 | 6.3 | 66.2 | 3.2 | -13.7 | -3.66 | +0.12 | -17.3 | 34.4 | -0.84 | 8.55 | +0.11 | 0.51 | 5.9 | 15M12 | 23 | 51.5 | 57.4 | 50.9 | 53 | +2 | +3.92 | 12.7 | 146 | 6.3 | 78.4 | 3.4 | +3 | -0.1 | +0.4 | +3.3 | 34.8 | -0.32 | 9.39 | -0.05 | 0.4 | 4.2 | 15M11 | 21 | 55.5 | 57.8 | 50.5 | 51 | -4.5 | -8.11 | 13.2 | 126 | 6 | 68.2 | 3.2 | -19.8 | -0.49 | +0.42 | -19.9 | 34.7 | +1.34 | 9.72 | +0.13 | 0.45 | 4.6 | 15M10 | 21 | 57.2 | 59.1 | 55.5 | 55.5 | -1.6 | -2.8 | 6.3 | 156 | 7.4 | 89.5 | 4.3 | -37.4 | +0.4 | -0.11 | -37.1 | 35.2 | +3.14 | 8.37 | -0.1 | 0.32 | 3.8 | 15M09 | 20 | 59.5 | 62.9 | 55.6 | 57.1 | -2.7 | -4.52 | 12.2 | 92.8 | 4.6 | 55.5 | 2.8 | -11.6 | +1.05 | -0.32 | -10.9 | 36.2 | +0.66 | 5.23 | +0.03 | 0.41 | 7.9 | 15M08 | 21 | 60.5 | 62 | 51.8 | 59.8 | -1.2 | -1.97 | 16.7 | 144 | 6.8 | 82.1 | 3.9 | -14.9 | -1.56 | +0.12 | -16.4 | 36.4 | -1.3 | 4.57 | +0.24 | 0.38 | 8.4 | 15M07 | 22 | 71.9 | 72.3 | 60.6 | 61 | -12 | -16.4 | 16 | 160 | 7.3 | 106 | 4.8 | -23.8 | -0.32 | +1.16 | -23 | 36.6 | -0.26 | 5.87 | -0.6 | 0.14 | 2.5 | 15M06 | 21 | 77.3 | 77.4 | 69.5 | 73 | -4.9 | -6.29 | 10.1 | 126 | 6 | 91.7 | 4.4 | -37.5 | +0.21 | +0.6 | -36.7 | 37.2 | +0.19 | 6.13 | +0.41 | 0.74 | 12.2 | 15M05 | 20 | 77.9 | 79.8 | 73.7 | 77.9 | +0.9 | +1.17 | 7.92 | 118 | 5.9 | 90.9 | 4.5 | +3.29 | +0.72 | -0.53 | +3.48 | 38.6 | +0.26 | 5.94 | +0.2 | 0.34 | 5.7 | 15M04 | 20 | 75.4 | 79.9 | 73.3 | 77 | +1.4 | +1.85 | 8.73 | 174 | 8.7 | 133 | 6.6 | +8.04 | +0.84 | +0.35 | +9.23 | 38.5 | -1.89 | 5.68 | -0.31 | 0.14 | 2.4 | 15M03 | 22 | 81.9 | 82 | 73.5 | 75.6 | -3.8 | -4.79 | 10.7 | 146 | 6.6 | 112 | 5.1 | -13.2 | -6.44 | -0.11 | -19.8 | 38.2 | +2.78 | 7.57 | -0.33 | 0.45 | 5.9 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M02 | 13 | 77 | 82.5 | 77 | 79.4 | +2.4 | +3.12 | 7.14 | 98.4 | 7.6 | 78.1 | 6 | -13.4 | +0.45 | +0.18 | -12.8 | 38.6 | +0.01 | 4.78 | +0.07 | 0.78 | 16.3 | 15M01 | 20 | 78.5 | 80.7 | 75.6 | 77 | -2.2 | -2.78 | 6.44 | 118 | 5.9 | 92 | 4.6 | +2.51 | -0.34 | -0.1 | +2.07 | 37.1 | +0.51 | 4.83 | -0.16 | 0.71 | 14.7 | 14M12 | 24 | 76 | 80 | 74.8 | 79.2 | +2.2 | +2.86 | 6.75 | 120 | 5 | 93.3 | 3.9 | +8.3 | -1.42 | +0.4 | +7.28 | 37.1 | +0.32 | 4.32 | -0.06 | 0.87 | 20.1 | 14M11 | 20 | 76.9 | 78 | 69.5 | 77 | +0.6 | +0.79 | 11.1 | 174 | 8.7 | 128 | 6.4 | -37.5 | +3.44 | +0.37 | -33.7 | 36.9 | -0.59 | 4 | +0.17 | 0.93 | 23.2 | 14M10 | 22 | 76.2 | 77.6 | 70 | 76.4 | -0.8 | -1.04 | 9.84 | 155 | 7 | 115 | 5.2 | -39.6 | -0.24 | +0.2 | -39.7 | 37.8 | -0.43 | 4.59 | +0.52 | 0.75 | 16.4 | 14M09 | 21 | 84.8 | 85.5 | 75 | 77.2 | -7.2 | -8.53 | 12.4 | 121 | 5.7 | 95.8 | 4.6 | -39 | -8.81 | +0.15 | -47.6 | 38.8 | +2.34 | 5.02 | -0.13 | 0.24 | 4.7 | 14M08 | 21 | 79.7 | 85.5 | 79.2 | 84.4 | +3.8 | +4.71 | 7.82 | 101 | 4.8 | 83.5 | 4 | -1.71 | +1.03 | -0.1 | -0.77 | 39.6 | -0.15 | 2.69 | +0.37 | 0.37 | 13.7 | 14M07 | 22 | 88.8 | 91 | 83.6 | 84.4 | -2.6 | -2.99 | 8.51 | 122 | 5.5 | 106 | 4.8 | +16.5 | +3.22 | +0.73 | +20.4 | 39.4 | -0.02 | 2.84 | -0.82 | 0 | 0 | 14M06 | 20 | 79.5 | 89.5 | 78.7 | 87 | +6.3 | +7.81 | 13.4 | 159 | 8 | 133 | 6.6 | -11.3 | +6.03 | -0.1 | -5.34 | 39.1 | -2.44 | 2.87 | +0.23 | 0.82 | 28.5 | 14M05 | 21 | 82.8 | 84 | 77.6 | 80.7 | -2.1 | -2.54 | 7.73 | 216 | 10.3 | 173 | 8.2 | -51.8 | -1.57 | -0.96 | -54.3 | 39.2 | +1.9 | 5.31 | -0.42 | 0.59 | 11.2 | 14M04 | 21 | 81.1 | 83.8 | 76.9 | 82.8 | +0.8 | +0.98 | 8.41 | 163 | 7.8 | 133 | 6.3 | +2.13 | -3.7 | -1.07 | -2.64 | 40.6 | -1.06 | 3.4 | -0.25 | 1.01 | 29.7 | 14M03 | 21 | 74.5 | 88.6 | 72.9 | 82 | +7.5 | +10.1 | 21.1 | 282 | 13.4 | 226 | 10.8 | +86.2 | +0.12 | -0.58 | +85.8 | 40.5 | -0.17 | 4.47 | +0.06 | 1.26 | 28.2 | 14M02 | 17 | 70.5 | 77 | 69.9 | 74.5 | -0.5 | -0.67 | 9.47 | 121 | 7.1 | 89.5 | 5.3 | -1.92 | -0.56 | +0.23 | -2.25 | 38.3 | +0.02 | 4.64 | -0.3 | 1.2 | 25.8 | 14M01 | 18 | 69.5 | 79.9 | 67.6 | 75 | +5.5 | +7.91 | 17.7 | 173 | 9.6 | 129 | 7.2 | +36.8 | +6.42 | +0.41 | +43.7 | | -0.2 | 4.61 | +0.5 | 1.5 | 32.5 | 13M12 | 22 | 66.6 | 69.5 | 64.5 | 69.5 | +3.6 | +5.46 | 7.59 | 115 | 5.2 | 77 | 3.5 | -12.7 | +1.36 | -0.42 | -11.8 | 37.5 | -2.04 | 4.82 | +0.27 | 1 | 20.7 | 13M11 | 21 | 68.5 | 70.9 | 62.2 | 65.9 | -3.8 | -5.45 | 12.5 | 138 | 6.6 | 90.6 | 4.3 | -34.5 | +0.32 | +0.74 | -33.5 | 37.9 | +1.55 | 6.85 | -0.35 | 0.73 | 10.6 | 13M10 | 22 | 63.4 | 71 | 63.1 | 69.7 | +5.6 | +8.74 | 12.3 | 130 | 5.9 | 87.2 | 4 | +42.9 | +1.7 | +0.71 | +45.3 | 38.7 | -2.25 | 5.3 | +0.24 | 1.08 | 20.4 | 13M09 | 20 | 63.1 | 68 | 63 | 64.1 | +1 | +1.58 | 7.92 | 161 | 8 | 106 | 5.3 | +29.6 | +5.56 | +0.16 | +35.3 | 37.4 | +0.27 | 7.56 | +0.49 | 0.84 | 11.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M08 | 21 | 65.8 | 66.9 | 60.5 | 63.1 | -2.7 | -4.1 | 9.73 | 95 | 4.5 | 59.7 | 2.8 | -6.23 | -1.21 | -1.44 | -8.88 | 36.6 | +1.31 | 7.28 | +0.36 | 0.35 | 4.8 | 13M07 | 23 | 64.8 | 71 | 63.5 | 69.8 | +4.8 | +7.38 | 11.5 | 149 | 6.5 | 101 | 4.4 | +41 | +1.34 | +3.16 | +45.5 | 36.7 | -3.19 | 5.98 | -1.59 | 0 | 0 | 13M06 | 19 | 63.5 | 65 | 59.3 | 65 | +0.2 | +0.31 | 8.8 | 136 | 7.2 | 84.5 | 4.4 | -15 | +1.55 | +0.07 | -13.3 | 35.9 | -0.94 | 9.16 | -0.04 | 1.59 | 17.3 | 13M05 | 22 | 60.8 | 65.8 | 59.8 | 64.8 | +3.8 | +6.23 | 9.84 | 173 | 7.9 | 109 | 5 | +15.1 | -0.8 | -0.86 | +13.4 | 36.3 | -3.28 | 10.1 | +1.41 | 1.63 | 16.1 | 13M04 | 20 | 65.9 | 66 | 56.4 | 61 | -5.5 | -8.27 | 14.4 | 190 | 9.5 | 114 | 5.7 | -57.5 | -6.64 | +0.54 | -63.6 | 36 | +3.54 | 13.4 | -1.09 | 0.22 | 1.6 | 13M03 | 21 | 64 | 67.3 | 63.5 | 66.5 | +3.2 | +5.06 | 6 | 148 | 7.1 | 96.9 | 4.6 | +10.6 | -5.42 | -0.7 | +4.47 | 37.3 | -0.74 | 9.84 | +0.07 | 1.31 | 13.3 | 13M02 | 13 | 69.4 | 70 | 63.3 | 63.3 | -5.6 | -8.13 | 9.72 | 110 | 8.5 | 73.5 | 5.7 | -7.13 | -2.31 | -1.23 | -10.7 | 37 | -0.05 | 10.6 | -0.98 | 1.24 | 11.7 | 13M01 | 22 | 68 | 69 | 61.4 | 68.9 | +0.6 | +0.88 | 11.1 | 270 | 12.3 | 175 | 7.9 | +7.07 | -2.63 | -0.09 | +4.35 | 37.2 | -0.92 | 10.6 | +0.87 | 2.21 | 20.8 | 12M12 | 21 | 71.9 | 72.8 | 65.1 | 68.3 | -4.7 | -6.44 | 10.5 | 214 | 10.2 | 146 | 7 | -35.8 | -8.31 | +0.03 | -44.1 | 37.1 | +5.28 | 11.6 | -0.76 | 1.35 | 11.6 | 12M11 | 22 | 68 | 73.8 | 67 | 73 | +6.2 | +9.28 | 10.2 | 185 | 8.4 | 131 | 5.9 | +3.96 | -0.6 | +0.88 | +4.24 | 38 | -2.55 | 6.28 | -0.27 | 2.11 | 33.6 | 12M10 | 22 | 78.1 | 78.5 | 65.1 | 66.8 | -11.1 | -14.2 | 17.2 | 263 | 11.9 | 186 | 8.4 | -66.3 | -6.19 | +0.87 | -71.6 | 37.8 | +2.73 | 8.83 | -0.14 | 2.39 | 27 | 12M09 | 20 | 77.6 | 80.3 | 75.8 | 77.9 | +0.6 | +0.78 | 5.82 | 138 | 6.9 | 107 | 5.4 | +10 | -0.63 | +0.06 | +9.45 | 39.5 | -0.45 | 6.11 | -0.24 | 2.52 | 41.3 | 12M08 | 22 | 74.2 | 80.9 | 70.2 | 77.3 | +2.9 | +3.9 | 14.4 | 190 | 8.6 | 144 | 6.5 | +31.6 | -6.37 | -3.9 | +21.3 | 39.2 | +0.54 | 6.55 | +2.76 | 2.76 | 42.2 | 12M07 | 22 | 80 | 82.9 | 69 | 78.4 | -1 | -1.26 | 17.5 | 278 | 12.6 | 211 | 9.6 | -24 | -11.7 | +3.31 | -32.4 | 38.2 | -2.2 | 6.02 | -3.02 | 0 | 0 | 12M06 | 21 | 77.2 | 83.7 | 74.5 | 79.4 | +1.4 | +1.79 | 11.8 | 214 | 10.2 | 169 | 8 | -11.1 | -0.76 | +2 | -9.9 | 37.1 | +0.11 | 8.22 | +1.11 | 3.02 | 36.7 | 12M05 | 22 | 77.3 | 86.4 | 74.9 | 78 | +1.2 | +1.56 | 15 | 323 | 14.7 | 257 | 11.7 | -18.3 | +10 | +1.03 | -7.2 | 37.5 | +2.9 | 8.11 | +0.88 | 1.91 | 23.6 | 12M04 | 20 | 77.3 | 78.5 | 73 | 76.8 | -0.5 | -0.65 | 7.12 | 196 | 9.8 | 148 | 7.4 | +28.2 | +17.8 | +0.96 | +46.9 | 38 | -2.07 | 5.21 | -1.4 | 1.03 | 19.9 | 12M03 | 23 | 73.1 | 77.3 | 68.3 | 77.3 | +4.6 | +6.33 | 12.4 | 216 | 9.4 | 155 | 6.7 | +57 | +0.47 | -1.88 | +55.6 | 37.3 | -1.85 | 7.21 | -0.04 | 2.44 | 33.8 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M02 | 20 | 63 | 72.7 | 62.1 | 72.7 | +9.5 | +15 | 16.8 | 280 | 14 | 193 | 9.6 | +22.4 | +0.19 | -2.62 | +20 | 35.8 | +2.55 | 9.06 | -0.12 | 2.48 | 27.3 | 12M01 | 15 | 63.2 | 66.9 | 62.7 | 63.2 | -0.5 | -0.78 | 6.59 | 119 | 8 | 77.3 | 5.2 | +0.95 | -5.07 | +0.92 | -3.19 | 35.2 | -0.89 | 6.52 | -1.73 | 2.6 | 40 | 11M12 | 22 | 63.1 | 64.4 | 57.1 | 63.7 | +4.7 | +7.97 | 12.4 | 169 | 7.7 | 103 | 4.7 | +19.5 | -3.55 | +0.55 | +16.5 | 35.2 | -3.45 | 7.41 | +1.49 | 4.34 | 58.5 | 11M11 | 22 | 60 | 64.5 | 53.4 | 59 | -0.9 | -1.5 | 18.5 | 284 | 12.9 | 171 | 7.8 | +4.58 | +12.5 | +1.58 | +18.6 | 34.6 | -2.23 | 10.9 | -0.89 | 2.84 | 26.2 | 11M10 | 20 | 58.5 | 63.7 | 56 | 59.9 | +0.4 | +0.67 | 12.9 | 232 | 11.6 | 140 | 7 | +35 | +0.88 | +1.84 | +37.8 | 34.5 | +1.87 | 13.1 | -1.34 | 3.77 | 28.7 | 11M09 | 21 | 58.7 | 60.5 | 48.1 | 59.5 | +0.8 | +1.36 | 21.1 | 330 | 15.7 | 183 | 8.7 | -5.4 | -2.71 | +0.92 | -7.19 | 33.5 | -2.23 | 11.3 | +3.44 | 5.11 | 45.4 | 11M08 | 23 | 68.1 | 69.4 | 51 | 58.7 | -8.7 | -12.9 | 27.3 | 422 | 18.3 | 244 | 10.6 | -67.8 | -9.22 | +1.4 | -75.6 | 33.8 | +5.23 | 13.5 | +1.67 | 1.67 | 12.4 | 11M07 | 21 | 68.8 | 73 | 66.4 | 71 | +3 | +4.41 | 9.71 | 272 | 13 | 188 | 9 | -49.3 | +9.49 | +3.43 | -36.4 | 35.1 | -4.13 | 8.26 | -1.57 | 0 | 0 | 11M06 | 21 | 65.5 | 69.7 | 63.6 | 68 | +2.9 | +4.45 | 9.37 | 248 | 11.8 | 167 | 7.9 | +21.8 | +8.07 | +0.52 | +30.4 | 36.4 | -0.03 | 12.4 | +0.12 | 1.57 | 12.6 | 11M05 | 21 | 56.5 | 66.3 | 56.5 | 65.1 | +8.6 | +15.2 | 17.3 | 230 | 11 | 141 | 6.7 | +33.4 | +7.27 | +3.99 | +44.7 | 36.2 | +1.8 | 12.4 | +1.32 | 1.45 | 11.6 | 11M04 | 19 | 55 | 56.9 | 51.8 | 56.5 | +1 | +1.8 | 9.19 | 110 | 5.8 | 59.4 | 3.1 | -9.78 | -0.56 | +0.45 | -9.88 | 35.6 | +0.28 | 10.6 | -0.82 | 0.13 | 1.2 | 11M03 | 23 | 58.9 | 62.7 | 49.9 | 55.5 | -2.6 | -4.48 | 22 | 161 | 7 | 89.4 | 3.9 | -10.1 | -0.45 | +2.48 | -8.08 | 35.8 | +0.92 | 10.3 | +0.15 | 0.95 | 9.2 |
|