Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2382 廣達期貨標的選擇權標的資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85 87 -2 -2.3% 1.49% 86 86.1 84.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,17412.91 億 5,801 2.6 張/筆 85.08 元 2.39 15.45 0.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,4808.19 億 4,880 1.9 張/筆 86.44 元 +1.5 (+1.75%)

連漲連跌: 首日下跌  ( -2元 / -2.3%)        
財報評分: 最新40分 / 平均40分        上市指數: 15953.8 (-498.38 / -3.03%)

2382 廣達  月線圖(日線/週線/月線/季線/年線) 

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -1.7-3.2-0.5+0.9+7.3+7.8+23+27.8+25.4+28.8+26.9+35.35-19+4.1
漲跌幅-1.96%-3.63%-0.58%+1.07%+9.4%+10.1%+37.1%+48.6%+42.6%+51.2%+46.3%+71.2%-18.3%+5.07%
振幅2.88%5.44%6.55%10.6%17.5%24.4%62.7%68%71.5%75.8%75.7%124%112%11.6%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 34.853.61091645541,1322,6154,4776,1889,46620,05834,47643,827348
週轉率0.9%1.39%2.81%4.25%14.4%29.3%67.7%116%160%245%519%893%1135%9.01%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
21M0213 80.9 89.6 80.9 85 +4.3 +5.33 10.8 143 11 123 9.5 -0.43 +2.58 -0.6 +1.55 30.4 -0.15 3.14 +0.01 0.1 3.3
21M0120 80.4 86.9 80.2 80.7 -0.2 -0.25 8.28 205 10.3 172 8.6 +4.56 +4.67 -0.77 +8.46 30.4 +0.38 3.28 -0.03 0.1 3
20M1223 76.5 83.4 76 80.9 +3.9 +5.06 9.61 187 8.1 149 6.5 +24.7 +5.15 -3.13 +26.7 30.3 -1.79 2.91 0 0.13 4.4
20M1121 72 78.3 70.8 77 +5 +6.94 10.4 217 10.3 162 7.7 -8.81 -5.38 -2.49 -16.7 29.6 -0.25 4.71 -0.02 0.12 2.6
20M1019 75.6 75.8 70.8 72 -3.6 -4.76 6.61 143 7.5 104 5.5 -16.4 -5.53 +2.99 -18.9 29.8 +0.78 4.96 +0.02 0.14 2.8
20M0922 77.7 79.5 72.4 75.6 -1.4 -1.82 9.22 222 10.1 169 7.7 +22.6 -2.55 -1.52 +18.5 30.3 -0.97 4.18 +0.03 0.12 2.9
20M0821 74.7 85 73.3 77 -1.1 -1.41 15 335 16 263 12.5 +41.9 +7.84 -11.1 +38.7 29.6 +0.94 5.15 +0.1 0.1 1.8
20M0723 71 82.8 70.9 81.8 +10.8 +15.2 16.8 284 12.3 223 9.7 +15.6 +13 +1.84 +30.4 28.5 +1.63 4.21 -0.11 0 0
20M0620 70.1 72 66.7 71 +1 +1.43 7.57 215 10.8 150 7.5 +28.1 +0.68 +4.82 +33.5 28.1 0 2.58 -0.04 0.11 4.4
20M0520 64 70.1 63 70 +5.1 +7.86 10.9 233 11.6 157 7.8 +37.6 +8.1 +0.98 +46.6 27.4 +0.01 2.58 +0.1 0.15 5.9
20M0420 60.2 64.9 59.6 64.9 +4.7 +7.81 8.8 187 9.4 118 5.9 +24.9 +10.6 -0.6 +34.9 26.5 +0.98 2.57 -0.25 0.05 1.8
20M0322 60.2 62.7 50.7 60.2 -1.8 -2.9 19.4 244 11.1 142 6.5 -48.7 +1.2 +10.9 -36.6 26 -1.36 1.6 +0.09 0.3 18.5
20M0219 60 65 59.7 62 0 0 8.55 134 7.1 84.5 4.4 -24.2 +0.49 +4.17 -19.5 27.2 -0.59 2.95 +0.06 0.21 7
20M0115 64.3 65.2 61.3 62 -2.3 -3.58 6.07 138 9.2 87.1 5.8 -8.59 +0.88 +2.32 -5.4 27.8 -0.8 3.54 -0.07 0.15 4.2
19M1222 60.3 64.9 59.5 64.3 +4 +6.63 8.96 153 7 96.2 4.4 -4.53 -0.12 +2.08 -2.57 28 -1.41 4.35 +0.03 0.22 5
19M1121 58.7 64.5 58.4 60.3 +1.8 +3.08 10.4 286 13.6 178 8.5 +42.6 +1.02 -2.58 +41.1 28.1 -0.37 5.76 +0.05 0.19 3.3
19M1021 57.7 59 53.7 58.5 +1.9 +3.36 9.36 263 12.5 148 7 +24.5 -4.14 +1.43 +21.8 27 +1.3 6.14 +0.07 0.14 2.2
19M0919 56.5 58.4 55.5 56.6 +0.1 +0.18 5.13 87.2 4.6 49.5 2.6 +16.2 -3.43 -1.55 +11.3 26.3 +0.46 4.83 -0.13 0.07 1.4
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
19M0821 56.6 56.9 52.7 56.5 -1 -1.74 7.3 143 6.8 78.9 3.8 -13.2 -5.13 -0.72 -19 25.7 -1.62 4.38 +0.17 0.2 4.5
19M0723 61.3 62.2 57.1 57.5 -2.9 -4.8 8.44 155 6.7 93.8 4.1 -20.6 -0.56 +0.74 -20.4 26.1 +2.62 6 -0.13 0.03 0.5
19M0619 58.2 61.3 57.6 60.4 +1.5 +2.55 6.28 104 5.5 62.4 3.3 -2.46 +3 +2.6 +3.14 26.5 +0.04 3.38 -0.07 0.16 4.7
19M0522 59.2 60.2 55.5 58.9 -0.3 -0.51 7.94 152 6.9 87.9 4 -22.2 +1.63 +6.15 -14.4 26.9 -1.04 3.34 +0.21 0.23 6.9
19M0420 58.6 61.5 57.6 59.2 +1.4 +2.42 6.75 145 7.3 86.1 4.3 +10.3 -4.03 -0.07 +6.2 27.5 +0.41 4.37 -0.37 0.02 0.5
19M0320 57.2 57.8 55.2 57.8 +0.6 +1.05 4.55 101 5 57.1 2.9 -3.91 -3.45 -0.77 -8.13 27.2 -0.3 3.96 -0.08 0.39 10
19M0213 56.9 57.6 55.6 57.2 +1.3 +2.33 3.58 90.6 7 51.3 3.9 +13.4 -0.86 -1.04 +11.5 27.3 -0.07 4.26 -0.06 0.48 11.2
19M0121 53 56.1 51.2 55.9 +3.2 +6.07 9.3 196 9.3 107 5.1 +6.86 +15.8 -1.99 +20.7 -1.64 4.34 +0.23 0.54 12.4
18M1221 50.3 52.7 48.5 52.7 +2.75 +5.51 8.41 104 4.9 52.6 2.5 +8.86 +1.59 +0.17 +10.6 26.8 -1.67 5.98 +0.03 0.31 5.2
18M1122 48.4 50.3 48.3 49.95 +1.1 +2.25 4.09 111 5 54.6 2.5 +4.52 -0.36 +0.29 +4.45 26.6 +0.15 7.65 -0.47 0.28 3.7
18M1022 53.3 53.9 47 48.85 -4.35 -8.18 13 157 7.1 77.3 3.5 -54.6 +1.86 +4.04 -48.7 26.5 -1.81 7.49 +0.53 0.75 10
18M0919 53.1 53.3 49.15 53.2 +0.4 +0.76 7.86 162 8.5 83.7 4.4 -6.84 +0.26 +0.04 -6.55 28 -0.49 9.31 -0.18 0.22 2.4
18M0823 52.9 53.8 51.2 52.8 -0.1 -0.19 4.91 124 5.4 65 2.8 +7.74 +1.86 -5.08 +4.51 28.1 -0.98 9.8 +0.4 0.41 4.2
18M0722 53.5 56 51.3 52.9 -0.6 -1.12 8.79 162 7.4 86.5 3.9 -15.2 +0.16 +4.5 -10.6 27.8 -0.44 10.8 -0.02 0.01 0.1
18M0620 53.7 57.8 52.4 53.5 +0.5 +0.94 10.2 184 9.2 101 5 -38.9 +1.79 +4.03 -33.1 28.3 +1.94 11.2 -0.03 0.03 0.3
18M0522 54.1 55.4 51.1 53 -1.1 -2.03 7.95 186 8.5 98.8 4.5 -83.1 +0.24 +0.32 -82.6 29.4 +2.66 9.27 -0.22 0.06 0.6
18M0418 59.1 59.3 53 54.1 -5 -8.46 10.7 132 7.3 72.9 4.1 -56.6 -0.68 +1.21 -56.1 31.4 +1.88 6.61 +0.2 0.28 4.2
18M0323 58.5 61.6 58.3 59.1 -0.5 -0.84 5.54 103 4.5 61.5 2.7 -33.2 -0.57 +0.24 -33.5 33 +0.87 4.73 0 0.08 1.7
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
18M0213 63.6 64.8 57.5 59.6 -3.9 -6.14 11.5 94.1 7.2 56.6 4.4 -28.1 -0.9 +0.68 -28.3 33.8 +0.35 3.86 -0.06 0.08 2
18M0122 62 65.2 60.9 63.5 +1.6 +2.58 6.95 150 6.8 94.7 4.3 -19.6 -1.52 -2.45 -23.6 34.5 -0.91 3.51 -0.02 0.13 3.8
17M1221 61.7 63 59.2 61.9 +0.4 +0.65 6.18 147 7 89.6 4.3 -29.8 -0.27 +2.26 -27.8 35 -0.05 4.42 -0.17 0.15 3.4
17M1122 71 73.1 61 61.5 -9.5 -13.4 17 205 9.3 136 6.2 -58.9 -1.39 +2.11 -58.1 35.8 +0.77 4.47 +0.23 0.32 7.2
17M1019 69.5 74.6 68.3 71 +1.1 +1.57 9.01 95.6 5 68.2 3.6 -0.26 +0.08 +2.69 +2.51 37.3 +0.14 3.7 -0.08 0.1 2.6
17M0922 68.8 73.7 67 69.9 +1.2 +1.75 9.75 162 7.4 113 5.1 -28.7 -1.8 +0.36 -30.1 37.3 +0.77 3.57 +0.1 0.18 5
17M0823 72 77.1 68.2 68.7 -2.9 -4.05 12.4 188 8.2 134 5.8 -8.24 -3.17 -2.16 -13.6 38 +0.5 2.79 +0.07 0.08 2.8
17M0721 71.6 80 70.4 71.6 -0.4 -0.56 13.3 162 7.7 121 5.8 +9.99 +3.56 +0.27 +13.8 38.2 +1.13 2.29 -0.14 0.01 0.4
17M0623 68.6 74.6 66.5 72 +3.2 +4.65 11.8 169 7.4 119 5.2 +4.55 +0.94 -0.16 +5.33 38 -0.85 1.16 -0.21 0.15 12.6
17M0520 62.8 70.2 62.3 68.8 +6.3 +10.1 12.6 126 6.3 82.9 4.1 +23.2 +3.46 +1.09 +27.7 37.9 -0.03 2.02 +0.23 0.36 17.8
17M0418 61.8 64.2 61 62.5 +0.8 +1.3 5.19 99.7 5.5 62.5 3.5 +6.14 -0.25 -0.65 +5.24 37.3 -0.41 2.04 +0.02 0.13 6.4
17M0323 62.7 66.8 61.7 61.7 -2 -3.14 8.01 128 5.6 82.2 3.6 +4.78 -1.25 +2.95 +6.47 37.2 +0.58 2.45 -0.25 0.11 4.3
17M0218 64 64.4 60.8 63.7 +0.1 +0.16 5.66 132 7.3 82.9 4.6 -16.8 +0.3 +1.72 -14.8 37 +0.04 1.88 +0.03 0.35 18.8
17M0116 60.4 64.2 59.9 63.6 +3.3 +5.47 7.13 104 6.5 65.1 4.1 +0.16 +1.31 -0.21 +1.26 -1.34 1.84 +0.02 0.32 17.6
16M1222 59 61.5 58.3 60.3 +0.9 +1.52 5.39 101 4.6 60.2 2.7 -5.63 +0.45 -0.34 -5.53 37.4 +0.28 3.18 -0.04 0.3 9.5
16M1122 63.7 65.4 57.4 59.4 -4.6 -7.19 12.5 122 5.6 73.1 3.3 -28.3 -1.22 +1.3 -28.2 37.6 -0.03 2.9 -0.15 0.34 11.9
16M1020 66.2 67.6 63.4 64 -1.4 -2.14 6.42 103 5.2 67.8 3.4 +16.3 +0.31 +0.24 +16.9 38.3 -0.84 2.93 -0.2 0.5 17
16M0919 58.7 68.3 57.5 65.4 +6.7 +11.4 18.4 172 9 109 5.7 +22.2 -0.24 +0.19 +22.2 37.9 -0.12 3.77 +0.42 0.69 18.4
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
16M0823 60.8 62.4 58.1 58.7 -2.4 -3.93 7.04 163 7.1 97.7 4.2 -10.2 -1.35 -3.91 -15.4 37.2 -0.94 3.89 +0.27 0.27 7
16M0720 61.1 69 59.5 64.9 +3.9 +6.39 15.6 168 8.4 108 5.4 +30.4 -0.15 +1.03 +31.3 37.5 +2.03 4.83 -0.68 0 0
16M0621 57.5 61 57 61 +3 +5.17 6.9 141 6.7 83.2 4 +25.5 +1.46 +0.55 +27.5 36.6 -0.74 2.8 -0.25 0.68 24.2
16M0521 51.9 58.4 49.95 58 +6 +11.5 16.2 118 5.6 64.2 3.1 +3.37 -0.08 +1.05 +4.35 35.9 -1.25 3.54 +0.48 0.93 26.2
16M0419 55.6 56.9 52 52 -4.2 -7.47 8.72 105 5.5 57.8 3 +9.86 +0.22 -0.12 +9.97 35.9 +0.32 4.78 -0.12 0.44 9.2
16M0323 54.9 60 54.9 56.2 0 0 9.07 123 5.3 70.6 3.1 +32.7 +1.35 +0.09 +34.1 35.6 -2.15 4.47 -0.13 0.56 12.5
16M0213 53.4 56.5 51.7 56.2 +2.9 +5.44 9.01 59.2 4.6 32.2 2.5 +9.07 +0.14 -0.44 +8.77 34.7 -1.93 6.62 +0.18 0.69 10.4
16M0121 53 53.5 47.35 53.3 +0.3 +0.57 11.6 133 6.3 66.2 3.2 -13.7 -3.66 +0.12 -17.3 34.4 -0.84 8.55 +0.11 0.51 5.9
15M1223 51.5 57.4 50.9 53 +2 +3.92 12.7 146 6.3 78.4 3.4 +3 -0.1 +0.4 +3.3 34.8 -0.32 9.39 -0.05 0.4 4.2
15M1121 55.5 57.8 50.5 51 -4.5 -8.11 13.2 126 6 68.2 3.2 -19.8 -0.49 +0.42 -19.9 34.7 +1.34 9.72 +0.13 0.45 4.6
15M1021 57.2 59.1 55.5 55.5 -1.6 -2.8 6.3 156 7.4 89.5 4.3 -37.4 +0.4 -0.11 -37.1 35.2 +3.14 8.37 -0.1 0.32 3.8
15M0920 59.5 62.9 55.6 57.1 -2.7 -4.52 12.2 92.8 4.6 55.5 2.8 -11.6 +1.05 -0.32 -10.9 36.2 +0.66 5.23 +0.03 0.41 7.9
15M0821 60.5 62 51.8 59.8 -1.2 -1.97 16.7 144 6.8 82.1 3.9 -14.9 -1.56 +0.12 -16.4 36.4 -1.3 4.57 +0.24 0.38 8.4
15M0722 71.9 72.3 60.6 61 -12 -16.4 16 160 7.3 106 4.8 -23.8 -0.32 +1.16 -23 36.6 -0.26 5.87 -0.6 0.14 2.5
15M0621 77.3 77.4 69.5 73 -4.9 -6.29 10.1 126 6 91.7 4.4 -37.5 +0.21 +0.6 -36.7 37.2 +0.19 6.13 +0.41 0.74 12.2
15M0520 77.9 79.8 73.7 77.9 +0.9 +1.17 7.92 118 5.9 90.9 4.5 +3.29 +0.72 -0.53 +3.48 38.6 +0.26 5.94 +0.2 0.34 5.7
15M0420 75.4 79.9 73.3 77 +1.4 +1.85 8.73 174 8.7 133 6.6 +8.04 +0.84 +0.35 +9.23 38.5 -1.89 5.68 -0.31 0.14 2.4
15M0322 81.9 82 73.5 75.6 -3.8 -4.79 10.7 146 6.6 112 5.1 -13.2 -6.44 -0.11 -19.8 38.2 +2.78 7.57 -0.33 0.45 5.9
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
15M0213 77 82.5 77 79.4 +2.4 +3.12 7.14 98.4 7.6 78.1 6 -13.4 +0.45 +0.18 -12.8 38.6 +0.01 4.78 +0.07 0.78 16.3
15M0120 78.5 80.7 75.6 77 -2.2 -2.78 6.44 118 5.9 92 4.6 +2.51 -0.34 -0.1 +2.07 37.1 +0.51 4.83 -0.16 0.71 14.7
14M1224 76 80 74.8 79.2 +2.2 +2.86 6.75 120 5 93.3 3.9 +8.3 -1.42 +0.4 +7.28 37.1 +0.32 4.32 -0.06 0.87 20.1
14M1120 76.9 78 69.5 77 +0.6 +0.79 11.1 174 8.7 128 6.4 -37.5 +3.44 +0.37 -33.7 36.9 -0.59 4 +0.17 0.93 23.2
14M1022 76.2 77.6 70 76.4 -0.8 -1.04 9.84 155 7 115 5.2 -39.6 -0.24 +0.2 -39.7 37.8 -0.43 4.59 +0.52 0.75 16.4
14M0921 84.8 85.5 75 77.2 -7.2 -8.53 12.4 121 5.7 95.8 4.6 -39 -8.81 +0.15 -47.6 38.8 +2.34 5.02 -0.13 0.24 4.7
14M0821 79.7 85.5 79.2 84.4 +3.8 +4.71 7.82 101 4.8 83.5 4 -1.71 +1.03 -0.1 -0.77 39.6 -0.15 2.69 +0.37 0.37 13.7
14M0722 88.8 91 83.6 84.4 -2.6 -2.99 8.51 122 5.5 106 4.8 +16.5 +3.22 +0.73 +20.4 39.4 -0.02 2.84 -0.82 0 0
14M0620 79.5 89.5 78.7 87 +6.3 +7.81 13.4 159 8 133 6.6 -11.3 +6.03 -0.1 -5.34 39.1 -2.44 2.87 +0.23 0.82 28.5
14M0521 82.8 84 77.6 80.7 -2.1 -2.54 7.73 216 10.3 173 8.2 -51.8 -1.57 -0.96 -54.3 39.2 +1.9 5.31 -0.42 0.59 11.2
14M0421 81.1 83.8 76.9 82.8 +0.8 +0.98 8.41 163 7.8 133 6.3 +2.13 -3.7 -1.07 -2.64 40.6 -1.06 3.4 -0.25 1.01 29.7
14M0321 74.5 88.6 72.9 82 +7.5 +10.1 21.1 282 13.4 226 10.8 +86.2 +0.12 -0.58 +85.8 40.5 -0.17 4.47 +0.06 1.26 28.2
14M0217 70.5 77 69.9 74.5 -0.5 -0.67 9.47 121 7.1 89.5 5.3 -1.92 -0.56 +0.23 -2.25 38.3 +0.02 4.64 -0.3 1.2 25.8
14M0118 69.5 79.9 67.6 75 +5.5 +7.91 17.7 173 9.6 129 7.2 +36.8 +6.42 +0.41 +43.7 -0.2 4.61 +0.5 1.5 32.5
13M1222 66.6 69.5 64.5 69.5 +3.6 +5.46 7.59 115 5.2 77 3.5 -12.7 +1.36 -0.42 -11.8 37.5 -2.04 4.82 +0.27 1 20.7
13M1121 68.5 70.9 62.2 65.9 -3.8 -5.45 12.5 138 6.6 90.6 4.3 -34.5 +0.32 +0.74 -33.5 37.9 +1.55 6.85 -0.35 0.73 10.6
13M1022 63.4 71 63.1 69.7 +5.6 +8.74 12.3 130 5.9 87.2 4 +42.9 +1.7 +0.71 +45.3 38.7 -2.25 5.3 +0.24 1.08 20.4
13M0920 63.1 68 63 64.1 +1 +1.58 7.92 161 8 106 5.3 +29.6 +5.56 +0.16 +35.3 37.4 +0.27 7.56 +0.49 0.84 11.2
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
13M0821 65.8 66.9 60.5 63.1 -2.7 -4.1 9.73 95 4.5 59.7 2.8 -6.23 -1.21 -1.44 -8.88 36.6 +1.31 7.28 +0.36 0.35 4.8
13M0723 64.8 71 63.5 69.8 +4.8 +7.38 11.5 149 6.5 101 4.4 +41 +1.34 +3.16 +45.5 36.7 -3.19 5.98 -1.59 0 0
13M0619 63.5 65 59.3 65 +0.2 +0.31 8.8 136 7.2 84.5 4.4 -15 +1.55 +0.07 -13.3 35.9 -0.94 9.16 -0.04 1.59 17.3
13M0522 60.8 65.8 59.8 64.8 +3.8 +6.23 9.84 173 7.9 109 5 +15.1 -0.8 -0.86 +13.4 36.3 -3.28 10.1 +1.41 1.63 16.1
13M0420 65.9 66 56.4 61 -5.5 -8.27 14.4 190 9.5 114 5.7 -57.5 -6.64 +0.54 -63.6 36 +3.54 13.4 -1.09 0.22 1.6
13M0321 64 67.3 63.5 66.5 +3.2 +5.06 6 148 7.1 96.9 4.6 +10.6 -5.42 -0.7 +4.47 37.3 -0.74 9.84 +0.07 1.31 13.3
13M0213 69.4 70 63.3 63.3 -5.6 -8.13 9.72 110 8.5 73.5 5.7 -7.13 -2.31 -1.23 -10.7 37 -0.05 10.6 -0.98 1.24 11.7
13M0122 68 69 61.4 68.9 +0.6 +0.88 11.1 270 12.3 175 7.9 +7.07 -2.63 -0.09 +4.35 37.2 -0.92 10.6 +0.87 2.21 20.8
12M1221 71.9 72.8 65.1 68.3 -4.7 -6.44 10.5 214 10.2 146 7 -35.8 -8.31 +0.03 -44.1 37.1 +5.28 11.6 -0.76 1.35 11.6
12M1122 68 73.8 67 73 +6.2 +9.28 10.2 185 8.4 131 5.9 +3.96 -0.6 +0.88 +4.24 38 -2.55 6.28 -0.27 2.11 33.6
12M1022 78.1 78.5 65.1 66.8 -11.1 -14.2 17.2 263 11.9 186 8.4 -66.3 -6.19 +0.87 -71.6 37.8 +2.73 8.83 -0.14 2.39 27
12M0920 77.6 80.3 75.8 77.9 +0.6 +0.78 5.82 138 6.9 107 5.4 +10 -0.63 +0.06 +9.45 39.5 -0.45 6.11 -0.24 2.52 41.3
12M0822 74.2 80.9 70.2 77.3 +2.9 +3.9 14.4 190 8.6 144 6.5 +31.6 -6.37 -3.9 +21.3 39.2 +0.54 6.55 +2.76 2.76 42.2
12M0722 80 82.9 69 78.4 -1 -1.26 17.5 278 12.6 211 9.6 -24 -11.7 +3.31 -32.4 38.2 -2.2 6.02 -3.02 0 0
12M0621 77.2 83.7 74.5 79.4 +1.4 +1.79 11.8 214 10.2 169 8 -11.1 -0.76 +2 -9.9 37.1 +0.11 8.22 +1.11 3.02 36.7
12M0522 77.3 86.4 74.9 78 +1.2 +1.56 15 323 14.7 257 11.7 -18.3 +10 +1.03 -7.2 37.5 +2.9 8.11 +0.88 1.91 23.6
12M0420 77.3 78.5 73 76.8 -0.5 -0.65 7.12 196 9.8 148 7.4 +28.2 +17.8 +0.96 +46.9 38 -2.07 5.21 -1.4 1.03 19.9
12M0323 73.1 77.3 68.3 77.3 +4.6 +6.33 12.4 216 9.4 155 6.7 +57 +0.47 -1.88 +55.6 37.3 -1.85 7.21 -0.04 2.44 33.8
交易
月份
交易
日數
開盤 最高 最低 收盤 漲跌 漲跌
(%)
振幅
(%)
成交張數成交金額 法人買賣超(千張) 外資
持股
(%)
融資(千張) 融券(千張) 券資

(%)
千張 日均 億元 日均 外資 投信 自營 合計 增減 餘額 增減 餘額
12M0220 63 72.7 62.1 72.7 +9.5 +15 16.8 280 14 193 9.6 +22.4 +0.19 -2.62 +20 35.8 +2.55 9.06 -0.12 2.48 27.3
12M0115 63.2 66.9 62.7 63.2 -0.5 -0.78 6.59 119 8 77.3 5.2 +0.95 -5.07 +0.92 -3.19 35.2 -0.89 6.52 -1.73 2.6 40
11M1222 63.1 64.4 57.1 63.7 +4.7 +7.97 12.4 169 7.7 103 4.7 +19.5 -3.55 +0.55 +16.5 35.2 -3.45 7.41 +1.49 4.34 58.5
11M1122 60 64.5 53.4 59 -0.9 -1.5 18.5 284 12.9 171 7.8 +4.58 +12.5 +1.58 +18.6 34.6 -2.23 10.9 -0.89 2.84 26.2
11M1020 58.5 63.7 56 59.9 +0.4 +0.67 12.9 232 11.6 140 7 +35 +0.88 +1.84 +37.8 34.5 +1.87 13.1 -1.34 3.77 28.7
11M0921 58.7 60.5 48.1 59.5 +0.8 +1.36 21.1 330 15.7 183 8.7 -5.4 -2.71 +0.92 -7.19 33.5 -2.23 11.3 +3.44 5.11 45.4
11M0823 68.1 69.4 51 58.7 -8.7 -12.9 27.3 422 18.3 244 10.6 -67.8 -9.22 +1.4 -75.6 33.8 +5.23 13.5 +1.67 1.67 12.4
11M0721 68.8 73 66.4 71 +3 +4.41 9.71 272 13 188 9 -49.3 +9.49 +3.43 -36.4 35.1 -4.13 8.26 -1.57 0 0
11M0621 65.5 69.7 63.6 68 +2.9 +4.45 9.37 248 11.8 167 7.9 +21.8 +8.07 +0.52 +30.4 36.4 -0.03 12.4 +0.12 1.57 12.6
11M0521 56.5 66.3 56.5 65.1 +8.6 +15.2 17.3 230 11 141 6.7 +33.4 +7.27 +3.99 +44.7 36.2 +1.8 12.4 +1.32 1.45 11.6
11M0419 55 56.9 51.8 56.5 +1 +1.8 9.19 110 5.8 59.4 3.1 -9.78 -0.56 +0.45 -9.88 35.6 +0.28 10.6 -0.82 0.13 1.2
11M0323 58.9 62.7 49.9 55.5 -2.6 -4.48 22 161 7 89.4 3.9 -10.1 -0.45 +2.48 -8.08 35.8 +0.92 10.3 +0.15 0.95 9.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。