| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 15.1 | 15.35 | -0.25 | -1.63% | 2.93% | 14.95 | 15.25 | 14.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 756 | 1,136 萬 | 475 | 1.6 張/筆 | 15.02 元 | 0.75 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 861 | 1,332 萬 | 470 | 1.8 張/筆 | 15.47 元 | -0.2 (-1.29%) | 連漲連跌: 連2跌 ( -0.45元 / -2.89%) 財報評分: 最新43分 / 平均44分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.05 | +0.05 | +0.9 | +0.85 | +1.25 | +2.65 | +1 | +0.95 | -5.3 | -5.55 | -29.8 | -15 | -5 | +0.1 | 漲跌幅 | -0.33% | +0.33% | +6.34% | +5.96% | +9.03% | +21.3% | +7.09% | +6.71% | -26% | -26.9% | -66.4% | -49.8% | -24.9% | +0.67% | 振幅 | 7.26% | 7.31% | 13.4% | 13.7% | 19.5% | 29.7% | 49.1% | 62.3% | 59.2% | 88% | 84.6% | 205% | 307% | 14% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.82 | 5.81 | 9.57 | 16.1 | 72.9 | 128 | 197 | 410 | 585 | 1,104 | 2,582 | 9,836 | 18,542 | 40.7 | 週轉率 | 1.35% | 2.06% | 3.39% | 5.72% | 25.8% | 45.5% | 69.7% | 145% | 207% | 391% | 914% | 3484% | 6567% | 14.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 14.95 | 15.25 | 14.8 | 15.1 | -0.25 | -1.63 | 2.93 | 756 | 475 | 1.6 | 0.11 | +42 | 0 | -7 | +35 | 7.8 | +81 | 5,108 | 0 | 16 | 0.3 | 02/25 | 15.65 | 15.75 | 15.3 | 15.35 | -0.2 | -1.29 | 2.89 | 861 | 470 | 1.8 | 0.13 | +4 | 0 | 0 | +4 | 7.8 | +69 | 5,027 | 0 | 16 | 0.3 | 02/24 | 15.45 | 15.9 | 15.35 | 15.55 | +0.4 | +2.64 | 3.63 | 2,201 | 920 | 2.4 | 0.34 | -26 | 0 | 0 | -26 | 7.8 | -37 | 4,958 | -2 | 16 | 0.3 | 02/23 | 15.2 | 15.25 | 15 | 15.15 | -0.05 | -0.33 | 1.64 | 523 | 340 | 1.5 | 0.08 | +151 | 0 | 0 | +151 | 7.8 | -70 | 4,995 | -3 | 18 | 0.4 | 02/22 | 15.15 | 15.5 | 15 | 15.2 | +0.15 | +1 | 3.32 | 1,469 | 704 | 2.1 | 0.22 | +83 | 0 | 0 | +83 | 7.8 | -59 | 5,065 | +2 | 21 | 0.4 | 02/19 | 14.7 | 15.25 | 14.55 | 15.05 | +0.5 | +3.44 | 4.81 | 1,496 | 697 | 2.1 | 0.22 | +248 | 0 | 0 | +248 | 7.8 | +88 | 5,124 | +6 | 19 | 0.4 | 02/18 | 14.2 | 14.7 | 14.2 | 14.55 | +0.35 | +2.46 | 3.52 | 657 | 387 | 1.7 | 0.1 | +218 | 0 | -1 | +217 | 7.7 | -36 | 5,036 | +1 | 13 | 0.3 | 02/17 | 14.25 | 14.25 | 14 | 14.2 | -0.05 | -0.35 | 1.75 | 589 | 329 | 1.8 | 0.08 | +10 | 0 | +4 | +14 | 7.6 | -161 | 5,072 | 0 | 12 | 0.2 | 02/05 | 14.25 | 14.5 | 14.2 | 14.25 | 0 | 0 | 2.11 | 637 | 319 | 2 | 0.09 | +155 | 0 | +3 | +158 | 7.6 | +109 | 5,233 | 0 | 12 | 0.2 | 02/04 | 14.25 | 14.35 | 14.15 | 14.25 | +0.05 | +0.35 | 1.41 | 383 | 224 | 1.7 | 0.05 | +64 | +1 | -34 | +31 | 7.5 | -14 | 5,124 | 0 | 12 | 0.2 | 02/03 | 14.2 | 14.4 | 14.15 | 14.2 | 0 | 0 | 1.76 | 1,068 | 278 | 3.8 | 0.15 | +51 | 0 | -9 | +42 | 7.5 | +10 | 5,138 | -2 | 12 | 0.2 | 02/02 | 14.25 | 14.25 | 13.95 | 14.2 | -0.05 | -0.35 | 2.11 | 574 | 368 | 1.6 | 0.08 | +77 | 0 | -50 | +27 | 7.5 | +114 | 5,128 | -4 | 14 | 0.3 | 02/01 | 14.4 | 14.45 | 14.1 | 14.25 | -0.15 | -1.04 | 2.43 | 504 | 224 | 2.2 | 0.07 | -36 | 0 | +4 | -32 | 7.5 | +127 | 5,014 | -20 | 18 | 0.4 | 01/29 | 14.65 | 14.7 | 14.15 | 14.4 | -0.35 | -2.37 | 3.73 | 880 | 466 | 1.9 | 0.13 | -209 | 0 | +1 | -208 | 7.5 | -14 | 4,887 | -147 | 38 | 0.8 | 01/28 | 14.05 | 15.05 | 14.05 | 14.75 | +0.5 | +3.51 | 7.02 | 3,551 | 1,438 | 2.5 | 0.52 | -458 | 0 | 0 | -458 | 7.6 | +171 | 4,901 | +147 | 185 | 3.8 | 01/27 | 13.8 | 14.55 | 13.8 | 14.25 | +0.45 | +3.26 | 5.43 | 1,178 | 577 | 2 | 0.17 | -69 | 0 | -1 | -70 | 7.8 | +99 | 4,730 | +8 | 38 | 0.8 | 01/26 | 14.1 | 14.15 | 13.8 | 13.8 | -0.3 | -2.13 | 2.48 | 452 | 275 | 1.6 | 0.06 | -36 | 0 | -1 | -37 | 7.8 | +79 | 4,631 | 0 | 30 | 0.6 | 01/25 | 14.05 | 14.1 | 13.8 | 14.1 | +0.05 | +0.36 | 2.14 | 286 | 227 | 1.3 | 0.04 | +67 | 0 | +3 | +70 | 7.8 | -25 | 4,552 | 0 | 30 | 0.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 14 | 14.25 | 13.8 | 14.05 | +0.05 | +0.36 | 3.21 | 346 | 179 | 1.9 | 0.05 | +40 | 0 | -1 | +39 | 7.8 | +82 | 4,577 | 0 | 30 | 0.7 | 01/21 | 14.3 | 14.35 | 14 | 14 | -0.1 | -0.71 | 2.48 | 347 | 241 | 1.4 | 0.05 | +26 | 0 | 0 | +26 | 7.8 | +56 | 4,495 | +1 | 30 | 0.7 | 01/20 | 14.45 | 14.45 | 14.05 | 14.1 | -0.35 | -2.42 | 2.77 | 770 | 456 | 1.7 | 0.11 | -59 | 0 | +2 | -57 | 7.8 | -107 | 4,439 | 0 | 29 | 0.7 | 01/19 | 14.35 | 14.75 | 14.25 | 14.45 | +0.2 | +1.4 | 3.51 | 713 | 399 | 1.8 | 0.1 | +136 | 0 | 0 | +136 | 7.8 | -30 | 4,546 | +1 | 29 | 0.6 | 01/18 | 14.6 | 14.6 | 14.1 | 14.25 | -0.35 | -2.4 | 3.42 | 632 | 404 | 1.6 | 0.09 | +10 | 0 | 0 | +10 | 7.7 | -71 | 4,576 | -20 | 28 | 0.6 | 01/15 | 15.5 | 15.6 | 14.6 | 14.6 | -0.6 | -3.95 | 6.58 | 4,982 | 1,820 | 2.7 | 0.76 | -708 | 0 | +1 | -707 | 7.7 | -17 | 4,647 | -9 | 48 | 1 | 01/14 | 14.65 | 15.2 | 14.65 | 15.2 | +0.6 | +4.11 | 3.77 | 1,319 | 469 | 2.8 | 0.2 | +42 | 0 | -1 | +41 | 8 | +171 | 4,664 | +16 | 57 | 1.2 | 01/13 | 14.65 | 14.9 | 14.6 | 14.6 | 0 | 0 | 2.05 | 407 | 287 | 1.4 | 0.06 | +140 | 0 | +22 | +162 | 8 | -41 | 4,493 | 0 | 41 | 0.9 | 01/12 | 14.9 | 14.95 | 14.6 | 14.6 | -0.4 | -2.67 | 2.33 | 538 | 299 | 1.8 | 0.08 | -80 | 0 | 0 | -80 | 7.9 | +4 | 4,534 | +23 | 41 | 0.9 | 01/11 | 14.8 | 15 | 14.8 | 15 | +0.05 | +0.33 | 1.34 | 410 | 262 | 1.6 | 0.06 | +47 | 0 | 0 | +47 | 7.9 | +23 | 4,530 | 0 | 18 | 0.4 | 01/08 | 15.15 | 15.15 | 14.8 | 14.95 | -0.15 | -0.99 | 2.32 | 673 | 377 | 1.8 | 0.1 | +115 | 0 | +4 | +119 | 7.9 | +50 | 4,507 | 0 | 18 | 0.4 | 01/07 | 15.1 | 15.1 | 14.75 | 15.1 | +0.1 | +0.67 | 2.33 | 639 | 365 | 1.8 | 0.1 | -114 | 0 | +11 | -103 | 7.9 | +49 | 4,457 | +5 | 18 | 0.4 | 01/06 | 15.3 | 15.4 | 14.6 | 15 | -0.4 | -2.6 | 5.19 | 1,918 | 673 | 2.8 | 0.29 | -63 | 0 | -2 | -65 | 7.9 | +618 | 4,408 | -3 | 13 | 0.3 | 01/05 | 15.2 | 15.75 | 15.2 | 15.4 | +0.1 | +0.65 | 3.59 | 6,843 | 1,317 | 5.2 | 1.1 | -915 | 0 | 0 | -915 | 7.9 | +216 | 3,790 | -1 | 16 | 0.4 | 01/04 | 15.1 | 15.35 | 14.8 | 15.3 | +0.3 | +2 | 3.67 | 2,126 | 805 | 2.6 | 0.32 | +209 | 0 | 0 | +209 | 8.2 | +40 | 3,574 | -3 | 17 | 0.5 | 12/31 | 16.05 | 16.15 | 14.9 | 15 | -0.75 | -4.76 | 7.94 | 9,014 | 2,939 | 3.1 | 1.4 | -757 | 0 | +1 | -756 | 8.1 | -209 | 3,534 | -16 | 20 | 0.6 | 12/30 | 14.85 | 15.75 | 14.65 | 15.75 | +1.4 | +9.76 | 7.67 | 7,781 | 1,868 | 4.2 | 1.2 | +117 | 0 | 0 | +117 | 8.4 | +1,357 | 3,743 | +25 | 36 | 1 | 12/29 | 14.4 | 14.5 | 14.25 | 14.35 | +0.05 | +0.35 | 1.75 | 818 | 330 | 2.5 | 0.12 | -13 | 0 | 0 | -13 | 8.3 | +50 | 2,386 | -2 | 11 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 14.3 | 14.45 | 14.1 | 14.3 | +0.1 | +0.7 | 2.46 | 1,243 | 479 | 2.6 | 0.18 | +175 | 0 | 0 | +175 | 8.3 | -7 | 2,336 | +1 | 13 | 0.6 | 12/25 | 14.15 | 14.2 | 13.85 | 14.2 | +0.1 | +0.71 | 2.48 | 745 | 323 | 2.3 | 0.1 | -14 | 0 | 0 | -14 | 8.3 | -200 | 2,343 | -1 | 12 | 0.5 | 12/24 | 13.75 | 14.35 | 13.75 | 14.1 | +0.45 | +3.3 | 4.4 | 1,236 | 501 | 2.5 | 0.17 | +293 | 0 | 0 | +293 | 8.3 | +86 | 2,543 | +1 | 13 | 0.5 | 12/23 | 13.65 | 13.75 | 13.45 | 13.65 | 0 | 0 | 2.2 | 497 | 286 | 1.7 | 0.07 | -4 | 0 | 0 | -4 | 8.2 | -21 | 2,457 | 0 | 12 | 0.5 | 12/22 | 13.8 | 13.9 | 13.55 | 13.65 | -0.2 | -1.44 | 2.53 | 599 | 263 | 2.3 | 0.08 | -70 | 0 | 0 | -70 | 8.2 | +36 | 2,478 | -2 | 12 | 0.5 | 12/21 | 13.95 | 13.95 | 13.7 | 13.85 | +0.05 | +0.36 | 1.81 | 370 | 172 | 2.2 | 0.05 | -34 | 0 | -6 | -40 | 8.2 | -1 | 2,442 | 0 | 14 | 0.6 | 12/18 | 13.8 | 13.9 | 13.65 | 13.8 | 0 | 0 | 1.81 | 416 | 185 | 2.2 | 0.06 | -53 | 0 | -1 | -54 | 8.2 | +6 | 2,443 | 0 | 14 | 0.6 | 12/17 | 13.8 | 13.95 | 13.8 | 13.8 | -0.2 | -1.43 | 1.07 | 478 | 261 | 1.8 | 0.07 | -17 | 0 | -5 | -22 | 8.2 | -46 | 2,437 | 0 | 14 | 0.6 | 12/16 | 13.8 | 14.1 | 13.8 | 14 | +0.2 | +1.45 | 2.17 | 572 | 306 | 1.9 | 0.08 | +246 | 0 | +2 | +248 | 8.2 | +25 | 2,483 | 0 | 14 | 0.6 | 12/15 | 13.85 | 14.1 | 13.8 | 13.8 | -0.1 | -0.72 | 2.16 | 327 | 230 | 1.4 | 0.05 | +45 | 0 | +1 | +46 | 8.2 | -6 | 2,458 | 0 | 14 | 0.6 | 12/14 | 13.6 | 14.1 | 13.6 | 13.9 | +0.3 | +2.21 | 3.68 | 573 | 284 | 2 | 0.08 | +167 | 0 | +1 | +168 | 8.1 | +13 | 2,464 | -1 | 14 | 0.6 | 12/11 | 13.9 | 14 | 13.5 | 13.6 | -0.3 | -2.16 | 3.6 | 815 | 346 | 2.4 | 0.11 | -136 | 0 | +2 | -134 | 8.1 | -133 | 2,451 | 0 | 15 | 0.6 | 12/10 | 14.1 | 14.2 | 13.9 | 13.9 | -0.35 | -2.46 | 2.11 | 536 | 343 | 1.6 | 0.08 | -127 | 0 | -1 | -128 | 8.1 | -46 | 2,584 | +1 | 15 | 0.6 | 12/09 | 14.6 | 14.6 | 14 | 14.25 | -0.2 | -1.38 | 4.15 | 1,510 | 531 | 2.8 | 0.21 | +18 | 0 | 0 | +18 | 8.2 | -631 | 2,630 | -2 | 14 | 0.5 | 12/08 | 14.1 | 14.65 | 14.1 | 14.45 | +0.2 | +1.4 | 3.86 | 1,141 | 512 | 2.2 | 0.16 | +125 | 0 | -3 | +122 | 8.2 | -81 | 3,261 | 0 | 16 | 0.5 | 12/07 | 14.3 | 14.4 | 14.15 | 14.25 | +0.1 | +0.71 | 1.77 | 1,075 | 467 | 2.3 | 0.15 | +22 | 0 | -4 | +18 | 8.1 | -14 | 3,342 | 0 | 16 | 0.5 | 12/04 | 14 | 14.2 | 13.95 | 14.15 | +0.15 | +1.07 | 1.79 | 564 | 364 | 1.5 | 0.08 | +89 | 0 | +1 | +90 | 8.1 | -186 | 3,356 | +1 | 16 | 0.5 | 12/03 | 13.85 | 14.1 | 13.8 | 14 | +0.15 | +1.08 | 2.17 | 796 | 477 | 1.7 | 0.11 | +50 | 0 | 0 | +50 | 8.1 | -136 | 3,542 | +1 | 15 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 13.85 | 13.95 | 13.75 | 13.85 | 0 | 0 | 1.44 | 363 | 251 | 1.4 | 0.05 | -8 | 0 | -2 | -10 | 8.1 | -16 | 3,678 | 0 | 14 | 0.4 |
|