| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 20.3 | +0.85 | +4.37% | 19.45 | 19.7 | 20.3 | 19.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 30,487 | 6.09 億 | 10,094 | 3 張/筆 | 19.98 元 | 11.73 | 1.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,831 | 3.06 億 | 5,530 | 2.9 張/筆 | 19.34 元 | +0.25 (+1.3%) | 連漲連跌統計: 連2漲 ( +1.1元 / +5.73%) 財報評分: 最新36分 / 平均39分 上市指數: 10322.92 (3.39 / +0.03%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1 | +1.7 | +5.2 | +5.75 | +6.7 | +1.35 | -0.4 | +9.15 | +8.45 | +8.2 | +13.58 | -2.8 | -28.4 | +6.65 | 漲跌幅 | +5.18% | +9.14% | +34.4% | +39.5% | +49.3% | +7.12% | -1.93% | +82.1% | +71.3% | +67.8% | +202% | -12.1% | -58.3% | +48.7% | 振幅 | 6.48% | 8.33% | 34.1% | 39.9% | 52.2% | 45.6% | 65.9% | 154% | 155% | 156% | 306% | 150% | 139% | 52% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 57 | 99.1 | 217 | 237 | 543 | 986 | 3,732 | 8,002 | 8,422 | 10,214 | 16,642 | 23,762 | 32,580 | 300 | 週轉率 | 9.2% | 16% | 35.1% | 38.2% | 87.7% | 159% | 602% | 1292% | 1360% | 1649% | 2687% | 3836% | 5260% | 48.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/22 | 19.7 | 20.3 | 19.55 | 20.3 | +0.85 | +4.37% | 30,487 | 10,094 | 3 | 6.1 | -347 | 0 | +381 | +34 | 12 | +883 | 30,234 | +664 | 4,612 | 15.3 | 02/21 | 19.25 | 19.55 | 19.05 | 19.45 | +0.25 | +1.3% | 15,831 | 5,530 | 2.9 | 3.1 | +1,157 | +1,748 | +746 | +3,651 | 12 | -187 | 29,351 | +287 | 3,948 | 13.5 | 02/20 | 19.5 | 19.5 | 19.05 | 19.2 | -0.1 | -0.52% | 10,643 | 4,111 | 2.6 | 2 | +495 | 0 | -281 | +214 | 11.9 | +8 | 29,538 | -22 | 3,661 | 12.4 | 02/19 | 18.9 | 19.3 | 18.75 | 19.3 | +0.2 | +1.05% | 14,227 | 5,185 | 2.7 | 2.7 | +2,615 | +282 | +218 | +3,115 | 11.9 | +388 | 29,530 | +55 | 3,683 | 12.5 | 02/18 | 19.25 | 19.45 | 18.8 | 19.1 | +0.5 | +2.69% | 27,886 | 9,010 | 3.1 | 5.3 | +1,525 | +193 | -470 | +1,248 | 11.6 | +618 | 29,142 | +483 | 3,628 | 12.4 | 02/15 | 18 | 18.8 | 18 | 18.6 | +0.9 | +5.08% | 46,266 | 14,025 | 3.3 | 8.5 | +12,861 | +1,618 | -2,093 | +12,386 | 11.4 | -1,895 | 28,524 | +1,248 | 3,145 | 11 | 02/14 | 17.2 | 18.25 | 17.1 | 17.7 | +1.05 | +6.31% | 39,667 | 12,370 | 3.2 | 7 | +2,978 | +1,304 | +3,895 | +8,177 | 9.3 | +1,213 | 30,419 | +591 | 1,897 | 6.2 | 02/13 | 16.3 | 16.65 | 16.15 | 16.65 | +0.5 | +3.1% | 8,983 | 2,835 | 3.2 | 1.5 | +1,766 | 0 | +831 | +2,597 | 8.8 | -667 | 29,206 | +134 | 1,306 | 4.5 | 02/12 | 16.2 | 16.55 | 16.05 | 16.15 | +0.4 | +2.54% | 14,302 | 4,564 | 3.1 | 2.3 | -133 | 0 | +176 | +43 | 8.5 | +1,492 | 29,873 | +102 | 1,172 | 3.9 | 02/11 | 15.4 | 15.8 | 15.15 | 15.75 | +0.65 | +4.3% | 8,815 | 2,659 | 3.3 | 1.4 | +2,261 | 0 | +609 | +2,870 | 8.9 | +487 | 28,382 | +205 | 1,070 | 3.8 | 01/30 | 15.15 | 15.3 | 15.05 | 15.1 | +0.05 | +0.33% | 3,981 | 1,429 | 2.8 | 0.6 | +99 | 0 | -72 | +27 | 8.6 | -416 | 27,902 | +11 | 865 | 3.1 | 01/29 | 15 | 15.05 | 14.8 | 15.05 | -0.05 | -0.33% | 2,947 | 1,365 | 2.2 | 0.44 | +948 | 0 | -879 | +69 | 8.5 | -1,271 | 28,318 | -63 | 854 | 3 | 01/28 | 14.8 | 15.25 | 14.8 | 15.1 | +0.4 | +2.72% | 8,120 | 2,875 | 2.8 | 1.2 | +1,260 | 0 | +898 | +2,158 | 8.4 | -530 | 29,589 | -179 | 917 | 3.1 | 01/25 | 14.6 | 14.75 | 14.5 | 14.7 | +0.2 | +1.38% | 2,702 | 1,050 | 2.6 | 0.4 | +966 | 0 | +34 | +1,000 | 8.2 | -611 | 30,119 | -93 | 1,096 | 3.6 | 01/24 | 14.65 | 14.7 | 14.5 | 14.5 | -0.05 | -0.34% | 1,978 | 1,052 | 1.9 | 0.29 | +227 | 0 | -88 | +139 | 8 | -47 | 30,730 | -7 | 1,189 | 3.9 | 01/23 | 14.1 | 14.6 | 14 | 14.55 | +0.35 | +2.46% | 2,231 | 897 | 2.5 | 0.32 | +1,036 | 0 | +148 | +1,184 | 8.1 | -219 | 30,777 | +59 | 1,196 | 3.9 | 01/22 | 14.5 | 14.55 | 14.2 | 14.2 | -0.3 | -2.07% | 2,859 | 1,198 | 2.4 | 0.41 | -440 | 0 | -301 | -741 | 8 | +158 | 30,996 | -175 | 1,137 | 3.7 | 01/21 | 14.7 | 14.85 | 14.5 | 14.5 | -0.05 | -0.34% | 3,346 | 1,181 | 2.8 | 0.49 | -301 | 0 | +159 | -142 | 8.1 | +28 | 30,838 | -185 | 1,312 | 4.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/18 | 14.65 | 14.8 | 14.5 | 14.55 | -0.05 | -0.34% | 3,006 | 1,507 | 2 | 0.44 | -396 | 0 | -32 | -428 | 8.2 | +241 | 30,810 | -72 | 1,497 | 4.9 | 01/17 | 14.95 | 15.05 | 14.6 | 14.6 | -0.2 | -1.35% | 2,521 | 900 | 2.8 | 0.37 | +145 | 0 | -12 | +133 | 8.3 | -367 | 30,569 | +51 | 1,569 | 5.1 | 01/16 | 14.9 | 14.95 | 14.75 | 14.8 | +0.05 | +0.34% | 2,817 | 1,022 | 2.8 | 0.42 | +717 | 0 | -468 | +249 | 8.2 | -200 | 30,936 | -76 | 1,518 | 4.9 | 01/15 | 14.75 | 15.1 | 14.6 | 14.75 | 0 | 0% | 3,785 | 1,329 | 2.8 | 0.56 | -58 | 0 | +364 | +306 | 8.2 | -314 | 31,136 | +24 | 1,594 | 5.1 | 01/14 | 14.4 | 14.85 | 14.35 | 14.75 | +0.25 | +1.72% | 2,482 | 1,016 | 2.4 | 0.36 | +69 | 0 | +81 | +150 | 8.2 | -9 | 31,450 | +153 | 1,570 | 5 | 01/11 | 15 | 15 | 14.5 | 14.5 | -0.5 | -3.33% | 4,988 | 1,765 | 2.8 | 0.74 | -510 | 0 | -566 | -1,076 | 8.2 | +141 | 31,459 | -141 | 1,417 | 4.5 | 01/10 | 14.6 | 15.15 | 14.5 | 15 | +0.5 | +3.45% | 8,829 | 3,076 | 2.9 | 1.3 | +341 | 0 | +515 | +856 | 8.8 | +1,022 | 31,318 | +184 | 1,558 | 5 | 01/09 | 14.3 | 14.7 | 14.3 | 14.5 | +0.3 | +2.11% | 9,123 | 2,866 | 3.2 | 1.3 | +173 | 0 | +435 | +608 | 8.8 | -168 | 30,296 | +54 | 1,374 | 4.5 | 01/08 | 13.75 | 14.2 | 13.75 | 14.2 | +0.5 | +3.65% | 4,152 | 1,815 | 2.3 | 0.58 | +554 | 0 | +112 | +666 | 8.8 | -129 | 30,464 | +15 | 1,320 | 4.3 | 01/07 | 13.75 | 13.85 | 13.65 | 13.7 | +0.3 | +2.24% | 3,827 | 1,255 | 3 | 0.53 | +233 | 0 | +2 | +235 | 8.6 | +126 | 30,593 | +102 | 1,305 | 4.3 | 01/04 | 13.4 | 13.5 | 13.2 | 13.4 | -0.25 | -1.83% | 3,643 | 1,206 | 3 | 0.49 | -189 | 0 | -30 | -219 | 8.5 | +53 | 30,467 | -168 | 1,203 | 3.9 | 01/03 | 13.6 | 14.1 | 13.5 | 13.65 | +0.05 | +0.37% | 2,943 | 1,271 | 2.3 | 0.41 | -326 | 0 | +107 | -219 | 8.7 | +316 | 30,414 | +26 | 1,371 | 4.5 | 01/02 | 13.85 | 13.85 | 13.55 | 13.6 | -0.05 | -0.37% | 2,167 | 857 | 2.5 | 0.3 | +123 | 0 | -55 | +68 | 8.7 | -299 | 30,098 | +14 | 1,345 | 4.5 | 12/28 | 13.85 | 13.9 | 13.65 | 13.65 | -0.1 | -0.73% | 2,022 | 718 | 2.8 | 0.28 | -150 | 0 | -15 | -165 | 8.7 | +80 | 30,397 | -57 | 1,331 | 4.4 | 12/27 | 14.1 | 14.15 | 13.75 | 13.75 | 0 | 0% | 3,124 | 1,163 | 2.7 | 0.44 | -899 | 0 | -2 | -901 | 8.6 | +597 | 30,317 | -46 | 1,388 | 4.6 | 12/26 | 13.95 | 14.05 | 13.7 | 13.75 | -0.1 | -0.72% | 2,361 | 856 | 2.8 | 0.33 | -571 | 0 | -9 | -580 | 9 | +164 | 29,720 | -61 | 1,434 | 4.8 | 12/25 | 13.8 | 13.85 | 13.65 | 13.85 | -0.25 | -1.77% | 2,102 | 788 | 2.7 | 0.29 | +10 | 0 | +18 | +28 | 9 | -54 | 29,556 | -22 | 1,495 | 5.1 | 12/24 | 14.2 | 14.2 | 13.95 | 14.1 | +0.1 | +0.71% | 1,506 | 664 | 2.3 | 0.21 | -81 | 0 | -43 | -124 | 9.2 | +153 | 29,610 | -3 | 1,517 | 5.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/22 | 14.15 | 14.15 | 13.9 | 14 | -0.1 | -0.71% | 1,223 | 473 | 2.6 | 0.17 | 0 | 0 | -49 | -49 | 9.2 | -88 | 29,457 | +1 | 1,520 | 5.2 | 12/21 | 13.5 | 14.25 | 13.5 | 14.1 | +0.15 | +1.08% | 3,871 | 1,565 | 2.5 | 0.54 | +597 | 0 | +18 | +615 | 9.2 | -284 | 29,545 | -43 | 1,519 | 5.1 | 12/20 | 14.45 | 14.45 | 13.8 | 13.95 | -0.55 | -3.79% | 4,841 | 1,839 | 2.6 | 0.68 | -1,246 | 0 | -20 | -1,266 | 9.1 | +97 | 29,829 | -53 | 1,562 | 5.2 | 12/19 | 14.65 | 14.75 | 14.45 | 14.5 | +0.1 | +0.69% | 3,103 | 1,150 | 2.7 | 0.45 | +148 | 0 | -64 | +84 | 9.3 | -123 | 29,732 | -173 | 1,615 | 5.4 | 12/18 | 14.5 | 14.6 | 14.3 | 14.4 | -0.25 | -1.71% | 3,284 | 1,442 | 2.3 | 0.47 | +39 | 0 | -23 | +16 | 9.3 | -175 | 29,855 | -153 | 1,788 | 6 | 12/17 | 14.75 | 14.9 | 14.65 | 14.65 | -0.25 | -1.68% | 3,702 | 1,302 | 2.8 | 0.55 | -155 | 0 | +16 | -139 | 9.3 | -10 | 30,030 | -47 | 1,941 | 6.5 | 12/14 | 15.15 | 15.25 | 14.65 | 14.9 | -0.35 | -2.3% | 5,789 | 2,136 | 2.7 | 0.86 | +569 | -250 | -215 | +104 | 9.3 | -696 | 30,040 | -270 | 1,988 | 6.6 | 12/13 | 15.6 | 15.8 | 15.25 | 15.25 | -0.25 | -1.61% | 6,954 | 2,287 | 3 | 1.1 | -1,233 | 0 | +304 | -929 | 9.2 | +572 | 30,736 | +68 | 2,258 | 7.3 | 12/12 | 15.6 | 15.65 | 15.3 | 15.5 | +0.25 | +1.64% | 5,274 | 1,988 | 2.7 | 0.81 | -480 | 0 | -17 | -497 | 9.4 | -246 | 30,164 | -43 | 2,190 | 7.3 | 12/11 | 15.5 | 15.65 | 15.2 | 15.25 | 0 | 0% | 7,642 | 2,792 | 2.7 | 1.2 | +473 | -200 | +25 | +298 | 9.5 | +28 | 30,410 | +36 | 2,233 | 7.3 | 12/10 | 15.65 | 15.9 | 15.05 | 15.25 | -1.05 | -6.44% | 13,966 | 4,974 | 2.8 | 2.2 | -2,836 | 0 | -688 | -3,524 | 9.4 | -407 | 30,382 | -1,188 | 2,197 | 7.2 | 12/07 | 16.1 | 16.6 | 15.85 | 16.3 | +0.7 | +4.49% | 18,090 | 5,961 | 3 | 2.9 | -415 | 0 | +242 | -173 | 9.8 | -485 | 30,789 | +112 | 3,385 | 11 | 12/06 | 17.2 | 17.3 | 15.05 | 15.6 | -1.1 | -6.59% | 32,514 | 8,734 | 3.7 | 5.2 | +2,170 | 0 | -1,170 | +1,000 | 10 | -5,385 | 31,274 | -1,688 | 3,273 | 10.5 | 12/05 | 15.8 | 16.7 | 15.75 | 16.7 | +0.1 | +0.6% | 12,419 | 3,953 | 3.1 | 2 | -78 | 0 | +324 | +246 | 9.6 | +2,084 | 36,659 | +439 | 4,961 | 13.5 | 12/04 | 17 | 17.05 | 16.35 | 16.6 | -0.35 | -2.06% | 14,835 | 5,263 | 2.8 | 2.5 | -16 | 0 | -1,371 | -1,387 | 9.6 | -330 | 34,575 | +32 | 4,522 | 13.1 | 12/03 | 16.1 | 16.95 | 15.95 | 16.95 | +1.5 | +9.71% | 21,546 | 6,807 | 3.2 | 3.6 | +4,456 | 0 | +1,206 | +5,662 | 9.7 | -181 | 34,905 | -72 | 4,490 | 12.9 | 11/30 | 15.2 | 15.55 | 15.2 | 15.45 | +0.45 | +3% | 16,980 | 5,383 | 3.2 | 2.6 | +4,335 | 0 | +198 | +4,533 | 9 | -3,151 | 35,086 | +342 | 4,562 | 13 | 11/29 | 14.95 | 15.2 | 14.8 | 15 | +0.35 | +2.39% | 13,491 | 3,916 | 3.4 | 2 | -735 | +150 | +94 | -491 | 8.2 | +1,942 | 38,237 | +915 | 4,220 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/28 | 14.25 | 14.75 | 14.25 | 14.65 | +0.65 | +4.64% | 15,157 | 4,497 | 3.4 | 2.2 | +688 | +300 | +839 | +1,827 | 8.4 | -731 | 36,295 | +300 | 3,305 | 9.1 | 11/27 | 13.9 | 14.2 | 13.8 | 14 | +0.1 | +0.72% | 16,009 | 3,264 | 4.9 | 2.2 | -988 | 0 | +36 | -952 | 8.2 | +1,269 | 37,026 | -37 | 3,005 | 8.1 |
|