| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.1 | 31.85 | +0.25 | +0.78% | 2.04% | 32.1 | 32.3 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 861 | 2,751 萬 | 534 | 1.6 張/筆 | 31.96 元 | 0.48 | 28.66 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,353 | 4,289 萬 | 694 | 1.9 張/筆 | 31.71 元 | +0.75 (+2.41%) | 連漲連跌: 連3漲 ( +1.35元 / +4.39%) 財報評分: 最新38分 / 平均40分 上市指數: 17323.87 (60.59 / +0.35%) | | | | | | | |
4/20 交 易 資 料 統 計 (共6347日) | 成交價: 32.1元 (+0.25元 / +0.78%) | 成交張數: 861張 | 成交金額: 2,751萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第2949高 | 171日新高 | 連3漲 (+1.35元 / +4.39%) | 第1909低 | 2日新低 | 第3309高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 漲跌價 | +1.35 | +1.4 | +0.6 | +1.85 | +2.3 | +3 | +0.65 | +2.5 | +3.1 | +3.05 | -35.9 | +21.6 | +13.2 | +2 | 漲跌幅 | +4.39% | +4.56% | +1.9% | +6.12% | +7.72% | +10.3% | +2.07% | +8.45% | +10.7% | +10.5% | -52.8% | +206% | +69.8% | +6.64% | 振幅 | 5.04% | 6.03% | 5.87% | 8.43% | 13.3% | 13.6% | 17.2% | 58.8% | 63.6% | 63.5% | 66.8% | 630% | 364% | 13.1% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 06'04/24 ~04/20 | 二十年 01'04/23 ~04/20 | 今年 01/04 ~04/20 | 成交千張 | 2.61 | 3.68 | 6.75 | 15.5 | 38.5 | 64.9 | 176 | 459 | 644 | 960 | 2,891 | 9,302 | 15,201 | 43.7 | 週轉率 | 0.39% | 0.55% | 1.01% | 2.31% | 5.75% | 9.69% | 26.2% | 68.5% | 96.2% | 143% | 432% | 1389% | 2270% | 6.53% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 32.1 | 32.3 | 31.65 | 32.1 | +0.25 | +0.78 | 2.04 | 861 | 534 | 1.6 | 0.28 | +186 | 0 | +3 | +189 | | -91 | 11,012 | 0 | 0 | 0 | 04/19 | 31.3 | 32.1 | 31.25 | 31.85 | +0.75 | +2.41 | 2.73 | 1,353 | 694 | 1.9 | 0.43 | +73 | 0 | -5 | +68 | 11 | +89 | 11,103 | 0 | 0 | 0 | 04/16 | 30.75 | 31.1 | 30.75 | 31.1 | +0.35 | +1.14 | 1.14 | 394 | 235 | 1.7 | 0.12 | +93 | 0 | +1 | +94 | 11 | +19 | 11,014 | 0 | 0 | 0 | 04/15 | 31.15 | 31.15 | 30.65 | 30.75 | -0.25 | -0.81 | 1.61 | 327 | 265 | 1.2 | 0.1 | -122 | 0 | +3 | -119 | 11 | +15 | 10,995 | 0 | 0 | 0 | 04/14 | 30.7 | 31 | 30.45 | 31 | +0.3 | +0.98 | 1.79 | 748 | 333 | 2.2 | 0.23 | -80 | 0 | -3 | -83 | 11 | -15 | 10,980 | 0 | 0 | 0 | 04/13 | 31 | 31.3 | 30.7 | 30.7 | -0.25 | -0.81 | 1.94 | 536 | 335 | 1.6 | 0.17 | +89 | 0 | +9 | +98 | 11 | -11 | 10,995 | 0 | 0 | 0 | 04/12 | 30.95 | 31.15 | 30.9 | 30.95 | +0.05 | +0.16 | 0.81 | 620 | 318 | 1.9 | 0.19 | +219 | 0 | -1 | +218 | 11 | -154 | 11,006 | 0 | 0 | 0 | 04/09 | 31.3 | 31.45 | 30.9 | 30.9 | -0.4 | -1.28 | 1.76 | 744 | 439 | 1.7 | 0.23 | -20 | 0 | 0 | -20 | 11 | +51 | 11,160 | 0 | 0 | 0 | 04/08 | 31.15 | 31.45 | 31.15 | 31.3 | +0.15 | +0.48 | 0.96 | 458 | 274 | 1.7 | 0.14 | +113 | 0 | -6 | +107 | 11 | +13 | 11,109 | 0 | 0 | 0 | 04/07 | 31.6 | 31.6 | 31.1 | 31.15 | -0.35 | -1.11 | 1.59 | 711 | 433 | 1.6 | 0.22 | +29 | 0 | +10 | +39 | 11 | +20 | 11,096 | 0 | 0 | 0 | 04/06 | 31.5 | 31.8 | 31.3 | 31.5 | +0.25 | +0.8 | 1.6 | 1,139 | 554 | 2.1 | 0.36 | +64 | -1 | +1 | +64 | 11 | +46 | 11,076 | 0 | 0 | 0 | 04/01 | 31 | 31.25 | 30.95 | 31.25 | +0.35 | +1.13 | 0.97 | 1,683 | 622 | 2.7 | 0.52 | +582 | 0 | 0 | +582 | 11 | +50 | 11,030 | 0 | 0 | 0 | 03/31 | 30.85 | 31.15 | 30.75 | 30.9 | +0.05 | +0.16 | 1.3 | 1,221 | 587 | 2.1 | 0.38 | +259 | 0 | 0 | +259 | 10.9 | +104 | 10,980 | 0 | 0 | 0 | 03/30 | 30.5 | 31.05 | 30.2 | 30.85 | +0.95 | +3.18 | 2.84 | 2,024 | 1,047 | 1.9 | 0.62 | +725 | 0 | 0 | +725 | 10.8 | +69 | 10,876 | 0 | 0 | 0 | 03/29 | 30 | 30.05 | 29.85 | 29.9 | 0 | 0 | 0.67 | 292 | 176 | 1.7 | 0.09 | +39 | 0 | -2 | +37 | 10.7 | -4 | 10,807 | 0 | 0 | 0 | 03/26 | 29.95 | 30 | 29.8 | 29.9 | -0.05 | -0.17 | 0.67 | 385 | 217 | 1.8 | 0.12 | +77 | 0 | -3 | +74 | 10.7 | -4 | 10,811 | 0 | 0 | 0 | 03/25 | 29.95 | 29.95 | 29.75 | 29.95 | +0.05 | +0.17 | 0.67 | 457 | 280 | 1.6 | 0.14 | -130 | 0 | -11 | -141 | 10.7 | +24 | 10,815 | 0 | 0 | 0 | 03/24 | 29.9 | 30 | 29.75 | 29.9 | -0.15 | -0.5 | 0.83 | 717 | 385 | 1.9 | 0.21 | -235 | 0 | -13 | -248 | 10.8 | +22 | 10,791 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 30 | 30.1 | 29.9 | 30.05 | +0.05 | +0.17 | 0.67 | 338 | 208 | 1.6 | 0.1 | -100 | 0 | -7 | -107 | 10.8 | -18 | 10,769 | 0 | 0 | 0 | 03/22 | 30.05 | 30.2 | 29.95 | 30 | -0.25 | -0.83 | 0.83 | 449 | 279 | 1.6 | 0.13 | +55 | 0 | -3 | +52 | 10.8 | +5 | 10,787 | 0 | 0 | 0 | 03/19 | 30.05 | 30.25 | 29.85 | 30.25 | 0 | 0 | 1.32 | 633 | 371 | 1.7 | 0.19 | -152 | 0 | -2 | -154 | 10.8 | +15 | 10,782 | 0 | 0 | 0 | 03/18 | 30.1 | 30.3 | 30 | 30.25 | +0.15 | +0.5 | 1 | 461 | 292 | 1.6 | 0.14 | +91 | -14 | -2 | +75 | 10.8 | +33 | 10,767 | 0 | 0 | 0 | 03/17 | 30.25 | 30.45 | 30.1 | 30.1 | -0.3 | -0.99 | 1.15 | 678 | 413 | 1.6 | 0.2 | -80 | 0 | -29 | -109 | 10.8 | +61 | 10,734 | -10 | 0 | 0 | 03/16 | 30.3 | 30.4 | 30.15 | 30.4 | +0.15 | +0.5 | 0.83 | 482 | 286 | 1.7 | 0.15 | +162 | 0 | -4 | +158 | 10.8 | +41 | 10,673 | +10 | 10 | 0.09 | 03/15 | 30.35 | 30.35 | 30.15 | 30.25 | -0.1 | -0.33 | 0.66 | 368 | 185 | 2 | 0.11 | +47 | 0 | -5 | +42 | 10.8 | +54 | 10,632 | -20 | 0 | 0 | 03/12 | 30.3 | 30.35 | 30.05 | 30.35 | +0.05 | +0.17 | 0.99 | 1,054 | 432 | 2.4 | 0.32 | +283 | -14 | 0 | +269 | 10.8 | +147 | 10,578 | 0 | 20 | 0.2 | 03/11 | 30.25 | 30.4 | 30.05 | 30.3 | +0.1 | +0.33 | 1.16 | 814 | 408 | 2 | 0.25 | +239 | 0 | +23 | +262 | 10.8 | -27 | 10,431 | 0 | 20 | 0.2 | 03/10 | 30.25 | 30.25 | 29.85 | 30.2 | 0 | 0 | 1.32 | 824 | 413 | 2 | 0.25 | -26 | 0 | -17 | -43 | 10.7 | +86 | 10,458 | +20 | 20 | 0.2 | 03/09 | 30.35 | 30.35 | 29.9 | 30.2 | -0.15 | -0.49 | 1.48 | 590 | 273 | 2.2 | 0.18 | -80 | 0 | +8 | -72 | 10.7 | -21 | 10,372 | -7 | 0 | 0 | 03/08 | 30.5 | 30.55 | 29.95 | 30.35 | 0 | 0 | 1.98 | 922 | 472 | 2 | 0.28 | -120 | 0 | +2 | -118 | 10.7 | +73 | 10,393 | -25 | 7 | 0.07 | 03/05 | 29.6 | 30.35 | 29.5 | 30.35 | +0.55 | +1.85 | 2.85 | 816 | 322 | 2.5 | 0.24 | +11 | 0 | 0 | +11 | 10.8 | -12 | 10,320 | +32 | 32 | 0.3 | 03/04 | 30.4 | 30.4 | 29.6 | 29.8 | -0.4 | -1.32 | 2.65 | 675 | 413 | 1.6 | 0.2 | -350 | 0 | -4 | -354 | 10.8 | +6 | 10,332 | 0 | 0 | 0 | 03/03 | 30.05 | 30.5 | 29.8 | 30.2 | +0.15 | +0.5 | 2.33 | 951 | 493 | 1.9 | 0.29 | +287 | 0 | +62 | +349 | 10.8 | +119 | 10,326 | 0 | 0 | 0 | 03/02 | 30.1 | 30.1 | 29.85 | 30.05 | +0.05 | +0.17 | 0.83 | 658 | 360 | 1.8 | 0.2 | -25 | 0 | 0 | -25 | 10.8 | +63 | 10,207 | 0 | 0 | 0 | 02/26 | 29.95 | 30 | 29.5 | 30 | 0 | 0 | 1.67 | 1,085 | 585 | 1.9 | 0.32 | -170 | 0 | -19 | -189 | 10.8 | +131 | 10,144 | 0 | 0 | 0 | 02/25 | 29.75 | 30 | 29.6 | 30 | +0.25 | +0.84 | 1.34 | 912 | 414 | 2.2 | 0.27 | +38 | 0 | -1 | +37 | 10.8 | +157 | 10,013 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 29.8 | 29.8 | 29.55 | 29.75 | -0.05 | -0.17 | 0.84 | 515 | 302 | 1.7 | 0.15 | -66 | 0 | 0 | -66 | 10.8 | +7 | 9,856 | 0 | 0 | 0 | 02/23 | 29.65 | 29.8 | 29.4 | 29.8 | +0.2 | +0.68 | 1.35 | 826 | 387 | 2.1 | 0.24 | +273 | 0 | 0 | +273 | 10.8 | -8 | 9,849 | -1 | 0 | 0 | 02/22 | 29.5 | 29.6 | 29.4 | 29.6 | +0.15 | +0.51 | 0.68 | 574 | 294 | 2 | 0.17 | -16 | 0 | +8 | -8 | 10.8 | +15 | 9,857 | +1 | 1 | 0.01 | 02/19 | 29.6 | 29.6 | 29.25 | 29.45 | -0.15 | -0.51 | 1.18 | 446 | 240 | 1.9 | 0.13 | -201 | 0 | -1 | -202 | 10.8 | -16 | 9,842 | 0 | 0 | 0 | 02/18 | 29.7 | 29.7 | 29.35 | 29.6 | 0 | 0 | 1.18 | 432 | 285 | 1.5 | 0.13 | -1 | 0 | -1 | -2 | 10.8 | +10 | 9,858 | 0 | 0 | 0 | 02/17 | 29.45 | 29.6 | 29.35 | 29.6 | +0.15 | +0.51 | 0.85 | 581 | 329 | 1.8 | 0.17 | -70 | 0 | +13 | -57 | 10.8 | +12 | 9,848 | 0 | 0 | 0 | 02/05 | 29.45 | 29.45 | 29.25 | 29.45 | 0 | 0 | 0.68 | 163 | 109 | 1.5 | 0.05 | +20 | 0 | +8 | +28 | 10.8 | -12 | 9,836 | -4 | 0 | 0 | 02/04 | 29.2 | 29.45 | 29.2 | 29.45 | -0.05 | -0.17 | 0.85 | 224 | 141 | 1.6 | 0.07 | -37 | +1 | -11 | -47 | 10.8 | +7 | 9,848 | 0 | 4 | 0.04 | 02/03 | 29.45 | 29.5 | 29.1 | 29.5 | +0.05 | +0.17 | 1.36 | 954 | 211 | 4.5 | 0.28 | +25 | 0 | -6 | +19 | 10.8 | -9 | 9,841 | 0 | 4 | 0.04 | 02/02 | 29.05 | 29.45 | 29.05 | 29.45 | +0.3 | +1.03 | 1.37 | 431 | 272 | 1.6 | 0.13 | +137 | 0 | +7 | +144 | 10.8 | -52 | 9,850 | 0 | 4 | 0.04 | 02/01 | 29 | 29.45 | 28.9 | 29.15 | -0.1 | -0.34 | 1.88 | 840 | 432 | 1.9 | 0.24 | -20 | 0 | -16 | -36 | 10.8 | -329 | 9,902 | 0 | 4 | 0.04 | 01/29 | 29.15 | 29.4 | 28.8 | 29.25 | -0.25 | -0.85 | 2.03 | 577 | 338 | 1.7 | 0.17 | -310 | 0 | 0 | -310 | 10.8 | -12 | 10,231 | -7 | 4 | 0.04 | 01/28 | 29.2 | 29.5 | 29.05 | 29.5 | -0.1 | -0.34 | 1.52 | 367 | 232 | 1.6 | 0.11 | -61 | 0 | 0 | -61 | 10.9 | -12 | 10,243 | 0 | 11 | 0.1 | 01/27 | 29.5 | 29.6 | 29.15 | 29.6 | +0.5 | +1.72 | 1.55 | 827 | 200 | 4.1 | 0.24 | +38 | 0 | 0 | +38 | 10.9 | -22 | 10,255 | -1 | 11 | 0.1 | 01/26 | 29.35 | 29.45 | 29.1 | 29.1 | -0.45 | -1.52 | 1.18 | 303 | 131 | 2.3 | 0.09 | -102 | 0 | -4 | -106 | 10.9 | -16 | 10,277 | -10 | 12 | 0.1 | 01/25 | 29.3 | 29.55 | 28.8 | 29.55 | +0.45 | +1.55 | 2.58 | 370 | 202 | 1.8 | 0.11 | -11 | 0 | 0 | -11 | 10.9 | +5 | 10,293 | +2 | 22 | 0.2 | 01/22 | 28.8 | 29.25 | 28.45 | 29.1 | +0.75 | +2.65 | 2.82 | 953 | 443 | 2.2 | 0.28 | +144 | 0 | -5 | +139 | 10.9 | -92 | 10,288 | -6 | 20 | 0.2 | 01/21 | 28.85 | 28.85 | 28.35 | 28.35 | -0.5 | -1.73 | 1.73 | 558 | 319 | 1.7 | 0.16 | -77 | 0 | +1 | -76 | 10.9 | +45 | 10,380 | +13 | 26 | 0.3 |
|