| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 190.5 | 201 | -10.5 | -5.22% | 7.46% | 201 | 203 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,935 | 3.74 億 | 1,599 | 1.2 張/筆 | 193.3 元 | 5.33 | 35.47 | 1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,528 | 3.07 億 | 1,278 | 1.2 張/筆 | 201 元 | -4 (-1.95%) | 連漲連跌: 連2跌 ( -14.5元 / -7.07%) 財報評分: 最新51分 / 平均56分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -9.5 | +18.5 | +22.5 | +14.5 | +37 | +30 | +30.5 | +70 | +27.5 | +130.3 | +101.5 | +160.4 | +157.7 | +22.5 | 漲跌幅 | -4.75% | +10.8% | +13.4% | +8.24% | +24.1% | +18.7% | +19.1% | +58.1% | +16.9% | +216% | +114% | +533% | +481% | +13.4% | 振幅 | 10.2% | 21.2% | 24.7% | 24.1% | 48.9% | 46.7% | 70.9% | 94.2% | 69.6% | 248% | 181% | 635% | 586% | 24.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 9.5 | 19.9 | 26 | 34.8 | 94.1 | 178 | 389 | 856 | 1,508 | 2,205 | 3,602 | 6,120 | 9,800 | 26 | 週轉率 | 2.26% | 4.74% | 6.18% | 8.26% | 22.3% | 42.2% | 92.3% | 203% | 358% | 524% | 855% | 1453% | 2327% | 6.18% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 201 | 203 | 188 | 190.5 | -10.5 | -5.22 | 7.46 | 1,935 | 1,599 | 1.2 | 3.7 | -313 | +18 | 0 | -295 | 70.8 | -44 | 1,035 | -11 | 66 | 6.4 | 01/14 | 199 | 206 | 199 | 201 | -4 | -1.95 | 3.41 | 1,528 | 1,278 | 1.2 | 3.1 | +278 | +6 | +15 | +299 | 70.8 | -114 | 1,079 | -3 | 77 | 7.1 | 01/13 | 202 | 208.5 | 194.5 | 205 | +5 | +2.5 | 7 | 6,033 | 4,665 | 1.3 | 12.2 | -504 | +6 | -36 | -534 | 70.8 | +184 | 1,193 | -15 | 80 | 6.7 | 01/12 | 185 | 200 | 181.5 | 200 | +18 | +9.89 | 10.2 | 7,876 | 4,886 | 1.6 | 15.4 | +1,379 | +101 | +113 | +1,593 | 70.9 | +166 | 1,009 | +29 | 95 | 9.4 | 01/11 | 172 | 182 | 172 | 182 | +10 | +5.81 | 5.81 | 2,570 | 1,957 | 1.3 | 4.6 | +997 | +61 | +113 | +1,171 | 70.5 | -43 | 843 | +13 | 66 | 7.8 | 01/08 | 172.5 | 174 | 170 | 172 | -0.5 | -0.29 | 2.32 | 1,829 | 697 | 2.6 | 3.2 | -83 | +10 | +41 | -32 | 70.3 | +6 | 886 | -2 | 53 | 6 | 01/07 | 177.5 | 178 | 171.5 | 172.5 | -4 | -2.27 | 3.68 | 786 | 753 | 1 | 1.4 | -322 | +6 | +32 | -284 | 70.3 | +23 | 880 | -1 | 55 | 6.2 | 01/06 | 178.5 | 182 | 173 | 176.5 | -3.5 | -1.94 | 5 | 1,187 | 809 | 1.5 | 2.1 | -35 | +18 | -9 | -26 | 70.4 | +9 | 857 | -2 | 56 | 6.5 | 01/05 | 178 | 180 | 173.5 | 180 | +3 | +1.69 | 3.67 | 918 | 815 | 1.1 | 1.6 | +269 | 0 | +25 | +294 | 70.4 | +74 | 848 | -5 | 58 | 6.8 | 01/04 | 168 | 177 | 167 | 177 | +9 | +5.36 | 5.95 | 1,345 | 1,031 | 1.3 | 2.3 | +541 | -1 | +25 | +565 | 70.3 | -10 | 774 | +1 | 63 | 8.1 | 12/31 | 170 | 173 | 168 | 168 | -2 | -1.18 | 2.94 | 555 | 472 | 1.2 | 0.94 | +5 | 0 | -2 | +3 | 70.2 | +15 | 784 | -10 | 62 | 7.9 | 12/30 | 169 | 171 | 169 | 170 | +2 | +1.19 | 1.19 | 829 | 715 | 1.2 | 1.4 | +104 | 0 | +54 | +158 | 70.2 | -10 | 769 | +3 | 72 | 9.4 | 12/29 | 171 | 173 | 166 | 168 | -2 | -1.18 | 4.12 | 617 | 567 | 1.1 | 1 | +43 | 0 | -9 | +34 | 70.2 | +5 | 779 | 0 | 69 | 8.9 | 12/28 | 171.5 | 173 | 170 | 170 | -1 | -0.58 | 1.75 | 461 | 405 | 1.1 | 0.79 | -11 | 0 | -9 | -20 | 70.1 | +31 | 774 | 0 | 69 | 8.9 | 12/25 | 172 | 172.5 | 170 | 171 | 0 | 0 | 1.46 | 267 | 267 | 1 | 0.46 | +131 | 0 | 0 | +131 | 70.1 | -17 | 743 | -1 | 69 | 9.3 | 12/24 | 173.5 | 174.5 | 170 | 171 | -1.5 | -0.87 | 2.61 | 473 | 453 | 1 | 0.81 | -107 | 0 | -2 | -109 | 70.1 | -6 | 760 | +1 | 70 | 9.2 | 12/23 | 172.5 | 174 | 172 | 172.5 | +1 | +0.58 | 1.17 | 299 | 263 | 1.1 | 0.52 | +44 | +5 | -20 | +29 | 70.1 | -10 | 766 | -1 | 69 | 9 | 12/22 | 176 | 177 | 170.5 | 171.5 | -4.5 | -2.56 | 3.69 | 508 | 438 | 1.2 | 0.89 | +85 | 0 | +13 | +98 | 70.1 | -6 | 776 | -6 | 70 | 9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 175 | 178.5 | 171 | 176 | +2 | +1.15 | 4.31 | 1,316 | 817 | 1.6 | 2.3 | +399 | -42 | -78 | +279 | 70.1 | -61 | 782 | 0 | 76 | 9.7 | 12/18 | 179.5 | 186 | 171.5 | 174 | -5 | -2.79 | 8.1 | 2,718 | 2,165 | 1.3 | 4.9 | +69 | +6 | +34 | +109 | 70 | +40 | 843 | -11 | 76 | 9 | 12/17 | 177.5 | 179 | 174 | 179 | +3 | +1.7 | 2.84 | 713 | 631 | 1.1 | 1.3 | +139 | +31 | -8 | +161 | 70 | -2 | 803 | 0 | 87 | 10.8 | 12/16 | 180.5 | 181 | 174.5 | 176 | -4.5 | -2.49 | 3.6 | 1,701 | 1,155 | 1.5 | 3 | +111 | 0 | -46 | +65 | 70 | -62 | 805 | -1 | 87 | 10.8 | 12/15 | 177 | 181.5 | 177 | 180.5 | +4 | +2.27 | 2.55 | 2,390 | 1,555 | 1.5 | 4.3 | +510 | +35 | +15 | +560 | 70 | +54 | 867 | +3 | 88 | 10.1 | 12/14 | 175 | 180 | 175 | 176.5 | +1.5 | +0.86 | 2.86 | 860 | 753 | 1.1 | 1.5 | +147 | +27 | -11 | +163 | 69.8 | -37 | 813 | +4 | 85 | 10.5 | 12/11 | 179.5 | 182 | 170.5 | 175 | -3 | -1.69 | 6.46 | 2,045 | 1,613 | 1.3 | 3.6 | +373 | +158 | -30 | +501 | 69.8 | -10 | 850 | -10 | 81 | 9.5 | 12/10 | 171 | 178 | 171 | 178 | +6.5 | +3.79 | 4.08 | 3,286 | 2,529 | 1.3 | 5.8 | +1,459 | +105 | -25 | +1,539 | 69.7 | -108 | 860 | +15 | 91 | 10.6 | 12/09 | 168 | 174 | 167.5 | 171.5 | +5.5 | +3.31 | 3.92 | 3,093 | 2,532 | 1.2 | 5.3 | +1,136 | +140 | +43 | +1,319 | 69.4 | -88 | 968 | +4 | 76 | 7.9 | 12/08 | 163 | 166.5 | 163 | 166 | +3 | +1.84 | 2.15 | 2,125 | 1,637 | 1.3 | 3.5 | +568 | +159 | +45 | +772 | 69.1 | -115 | 1,056 | +24 | 72 | 6.8 | 12/07 | 159 | 163.5 | 158 | 163 | +5.5 | +3.49 | 3.49 | 1,607 | 1,226 | 1.3 | 2.6 | +498 | +79 | +6 | +583 | 68.9 | -48 | 1,171 | +4 | 48 | 4.1 | 12/04 | 158 | 160 | 157.5 | 157.5 | -0.5 | -0.32 | 1.58 | 639 | 555 | 1.2 | 1 | +135 | 0 | -55 | +80 | 68.8 | -34 | 1,219 | 0 | 44 | 3.6 | 12/03 | 158.5 | 159 | 157.5 | 158 | -0.5 | -0.32 | 0.95 | 831 | 584 | 1.4 | 1.3 | -112 | 0 | +19 | -93 | 68.8 | +39 | 1,253 | -9 | 44 | 3.5 | 12/02 | 160.5 | 161.5 | 158 | 158.5 | -0.5 | -0.31 | 2.2 | 1,346 | 830 | 1.6 | 2.1 | +307 | 0 | -26 | +281 | 68.8 | -9 | 1,214 | +1 | 53 | 4.4 | 12/01 | 151 | 162.5 | 151 | 159 | +9 | +6 | 7.67 | 3,339 | 2,517 | 1.3 | 5.3 | +710 | +3 | +144 | +857 | 68.8 | -141 | 1,223 | +8 | 52 | 4.3 | 11/30 | 152.5 | 154.5 | 150 | 150 | -1 | -0.66 | 2.98 | 1,019 | 594 | 1.7 | 1.5 | +2 | -2 | +4 | +4 | 68.6 | +7 | 1,364 | -1 | 44 | 3.2 | 11/27 | 153 | 153 | 150.5 | 151 | -2.5 | -1.63 | 1.63 | 826 | 541 | 1.5 | 1.3 | -62 | 0 | -18 | -80 | 68.6 | +15 | 1,357 | +1 | 45 | 3.3 | 11/26 | 155.5 | 156 | 153.5 | 153.5 | -1 | -0.65 | 1.62 | 563 | 496 | 1.1 | 0.87 | -177 | 0 | +3 | -174 | 68.6 | +2 | 1,342 | +1 | 44 | 3.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 155 | 158 | 153 | 154.5 | -0.5 | -0.32 | 3.23 | 1,422 | 1,038 | 1.4 | 2.2 | -68 | 0 | +1 | -67 | 68.6 | +4 | 1,340 | 0 | 43 | 3.2 | 11/24 | 155 | 156 | 153.5 | 155 | 0 | 0 | 1.61 | 848 | 687 | 1.2 | 1.3 | +363 | 0 | -11 | +352 | 68.7 | -49 | 1,336 | -2 | 43 | 3.2 | 11/23 | 153.5 | 157 | 153.5 | 155 | +2.5 | +1.64 | 2.3 | 1,254 | 1,044 | 1.2 | 1.9 | +532 | -32 | -2 | +498 | 68.6 | -92 | 1,385 | -6 | 45 | 3.2 | 11/20 | 150 | 152.5 | 149.5 | 152.5 | +3 | +2.01 | 2.01 | 764 | 614 | 1.2 | 1.2 | +364 | -1 | +22 | +385 | 68.5 | -82 | 1,477 | -1 | 51 | 3.5 | 11/19 | 149.5 | 150.5 | 149 | 149.5 | -0.5 | -0.33 | 1 | 592 | 386 | 1.5 | 0.89 | +151 | -2 | -2 | +147 | 68.4 | -26 | 1,559 | -3 | 52 | 3.3 | 11/18 | 149.5 | 151 | 149.5 | 150 | +1 | +0.67 | 1.01 | 533 | 406 | 1.3 | 0.8 | +232 | -1 | -22 | +209 | 68.4 | -56 | 1,585 | 0 | 55 | 3.5 | 11/17 | 150.5 | 151.5 | 149 | 149 | -1.5 | -1 | 1.66 | 564 | 465 | 1.2 | 0.85 | -19 | -2 | -4 | -25 | 68.4 | -5 | 1,641 | +1 | 55 | 3.4 | 11/16 | 149 | 151 | 148 | 150.5 | +1.5 | +1.01 | 2.01 | 2,297 | 742 | 3.1 | 3.4 | +233 | -1 | +8 | +240 | 68.4 | -56 | 1,646 | -4 | 54 | 3.3 | 11/13 | 147 | 149 | 147 | 149 | +2 | +1.36 | 1.36 | 780 | 436 | 1.8 | 1.2 | +263 | 0 | 0 | +263 | 68.3 | -47 | 1,702 | +7 | 58 | 3.4 | 11/12 | 149 | 149 | 146.5 | 147 | -0.5 | -0.34 | 1.69 | 932 | 429 | 2.2 | 1.4 | -105 | -1 | -25 | -131 | 68.3 | -38 | 1,749 | +2 | 51 | 2.9 | 11/11 | 145.5 | 149 | 145.5 | 147.5 | +1.5 | +1.03 | 2.4 | 581 | 480 | 1.2 | 0.86 | +108 | 0 | +36 | +144 | 68.3 | -63 | 1,787 | 0 | 49 | 2.7 | 11/10 | 145 | 150 | 145 | 146 | -1 | -0.68 | 3.4 | 1,356 | 822 | 1.6 | 2 | +60 | -4 | +16 | +72 | 68.3 | -91 | 1,850 | +6 | 49 | 2.6 | 11/09 | 144 | 147 | 143.5 | 147 | +2 | +1.38 | 2.41 | 2,075 | 1,040 | 2 | 3 | -101 | -3 | +11 | -93 | 68.2 | +71 | 1,941 | -2 | 43 | 2.2 | 11/06 | 146 | 146.5 | 143.5 | 145 | -2 | -1.36 | 2.04 | 1,687 | 1,008 | 1.7 | 2.4 | -335 | -4 | -13 | -352 | 68.2 | +103 | 1,870 | -10 | 45 | 2.4 | 11/05 | 144 | 151.5 | 143.5 | 147 | +5.5 | +3.89 | 5.65 | 2,239 | 1,625 | 1.4 | 3.3 | +146 | -2 | -3 | +141 | 68.3 | +13 | 1,767 | +18 | 55 | 3.1 | 11/04 | 141 | 143 | 139.5 | 141.5 | +1 | +0.71 | 2.49 | 761 | 611 | 1.2 | 1.1 | +155 | 0 | -10 | +145 | 68.3 | -56 | 1,754 | +1 | 37 | 2.1 | 11/03 | 137.5 | 142.5 | 137.5 | 140.5 | +3.5 | +2.55 | 3.65 | 743 | 589 | 1.3 | 1 | +30 | 0 | +14 | +44 | 68.2 | -61 | 1,810 | -6 | 36 | 2 | 11/02 | 137 | 138 | 133.5 | 137 | +1 | +0.74 | 3.31 | 1,610 | 1,239 | 1.3 | 2.2 | -298 | 0 | +19 | -279 | 68.2 | +12 | 1,871 | -14 | 42 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 144 | 144 | 136 | 136 | -6.5 | -4.56 | 5.61 | 3,579 | 1,112 | 3.2 | 4.9 | -698 | 0 | -32 | -730 | 68.3 | +78 | 1,859 | +20 | 56 | 3 | 10/29 | 144.5 | 145 | 142.5 | 142.5 | -4.5 | -3.06 | 1.7 | 1,037 | 761 | 1.4 | 1.5 | -573 | 0 | -7 | -580 | 68.5 | +74 | 1,781 | -2 | 36 | 2 | 10/28 | 149 | 149.5 | 147 | 147 | -1 | -0.68 | 1.69 | 374 | 319 | 1.2 | 0.55 | -85 | -1 | -45 | -131 | 68.6 | +12 | 1,707 | -3 | 38 | 2.2 | 10/27 | 149.5 | 150 | 147 | 148 | -1.5 | -1 | 2.01 | 682 | 477 | 1.4 | 1 | -252 | 0 | -5 | -257 | 68.6 | +43 | 1,695 | +2 | 41 | 2.4 | 10/26 | 149.5 | 151 | 148.5 | 149.5 | +1.5 | +1.01 | 1.69 | 384 | 349 | 1.1 | 0.58 | +18 | 0 | +6 | +24 | 68.7 | -12 | 1,652 | +5 | 39 | 2.4 | 10/23 | 149.5 | 150.5 | 148 | 148 | +0.5 | +0.34 | 1.69 | 1,136 | 979 | 1.2 | 1.7 | -198 | 0 | +3 | -195 | 68.7 | +15 | 1,664 | +5 | 34 | 2 | 10/22 | 152 | 153.5 | 147.5 | 147.5 | -4 | -2.64 | 3.96 | 2,960 | 1,280 | 2.3 | 4.4 | -434 | -2 | +5 | -431 | 68.7 | +24 | 1,649 | -3 | 29 | 1.8 | 10/21 | 152 | 153 | 151.5 | 151.5 | 0 | 0 | 0.99 | 1,017 | 529 | 1.9 | 1.5 | +30 | -37 | -45 | -52 | 68.8 | -2 | 1,625 | -12 | 32 | 2 | 10/20 | 156 | 156 | 151 | 151.5 | -5 | -3.19 | 3.19 | 978 | 774 | 1.3 | 1.5 | -464 | -132 | -4 | -600 | 68.8 | +105 | 1,627 | -11 | 44 | 2.7 |
|