Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2354 鴻準股價破低PBR破低資料日期: 07/22
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
67.5 +0.5 +0.75% 67 67.2 67.8 67.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,6211.77 億 1,644 1.6 張/筆 67.44 元 10.71 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7681.86 億 1,716 1.6 張/筆 67.07 元 +0.2 (+0.3%)

連漲連跌統計: 連2漲  ( +0.7元 / +1.05%)        
財報評分: 最新45分 / 平均51分        上市指數: 10944.53 (71.34 / +0.66%)

2354 鴻準  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.7+1.4+3.1+3.3-2+8.3-10.8-23.6-10.9-8.5-29.3+18.2+2.5+7
漲跌幅+1.05%+2.12%+4.81%+5.14%-2.88%+14%-13.8%-25.9%-13.9%-11.2%-30.3%+36.9%+3.85%+11.6%
振幅1.8%2.27%6.68%7.48%15.3%29.1%28.7%48.8%56.8%84.6%100%809%646%29.1%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 7.5114.734.148.91393156711,8583,1656,69716,04323,19124,513353
週轉率0.53%1.04%2.41%3.46%9.86%22.2%47.5%131%224%473%1134%1640%1733%25%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
07/22 67.2 67.8 67.1 67.5 +0.5 +0.75% 2,621 1,644 1.6 1.8 -228 0 +8 -220 28 -2 5,872 0 0 0
07/19 67 67.3 66.9 67 +0.2 +0.3% 2,768 1,716 1.6 1.9 -389 +1 +17 -371 28 -90 5,874 -7 0 0
07/18 67.1 67.1 66.6 66.8 0 0% 2,126 1,195 1.8 1.4 +18 0 0 +18 28 -104 5,964 0 7 0.1
07/17 67.2 67.2 66.3 66.8 -0.3 -0.45% 2,632 1,740 1.5 1.8 -815 -7 +1 -821 28 -98 6,068 -10 7 0.1
07/16 66.5 67.3 66.4 67.1 +1 +1.51% 4,525 2,960 1.5 3 -39 0 -3 -42 28.1 +75 6,166 +3 17 0.3
07/15 66.4 66.4 65.1 66.1 0 0% 3,456 2,008 1.7 2.3 +284 0 -7 +277 28.1 -520 6,091 -3 14 0.2
07/12 66.1 67.2 65.8 66.1 +0.2 +0.3% 4,221 2,564 1.6 2.8 +724 +30 +6 +760 28.1 +146 6,611 0 17 0.3
07/11 65 66.7 64.8 65.9 +1.7 +2.65% 8,701 4,893 1.8 5.7 +1,389 +79 +27 +1,495 28 +716 6,465 +5 17 0.3
07/10 64 64.4 63.8 64.2 +0.6 +0.94% 1,150 820 1.4 0.74 -13 0 +104 +91 28 -16 5,749 0 12 0.2
07/09 64.5 64.5 63.5 63.6 -0.8 -1.24% 1,896 939 2 1.2 -432 -2 0 -434 28 +14 5,765 0 12 0.2
07/08 64.6 64.9 64.3 64.4 -0.2 -0.31% 1,387 846 1.6 0.9 -558 0 -19 -577 28 +22 5,751 -3 12 0.2
07/05 64.5 64.8 64.4 64.6 +0.2 +0.31% 1,105 627 1.8 0.71 -112 0 -1 -113 28 +5 5,729 +1 15 0.3
07/04 64.2 64.5 64.1 64.4 +0.3 +0.47% 970 727 1.3 0.62 -5 -2 0 -6 28 +71 5,724 0 14 0.2
07/03 64.4 64.4 63.6 64.1 0 0% 1,288 1,037 1.2 0.82 +356 0 -47 +309 28 -20 5,653 +2 14 0.2
07/02 64.1 64.2 63.8 64.1 0 0% 1,163 790 1.5 0.74 +212 0 -4 +208 28 +13 5,673 0 12 0.2
07/01 64.1 64.2 63.7 64.1 +1 +1.58% 1,622 1,040 1.6 1 -138 0 -4 -142 28 +90 5,660 -4 12 0.2
06/28 63 63.8 63 63.1 -0.3 -0.47% 1,401 886 1.6 0.88 -543 0 0 -543 28 +47 5,570 -15 16 0.3
06/27 63.3 63.9 63.3 63.4 +0.2 +0.32% 2,070 1,161 1.8 1.3 +271 0 +2 +273 28 -32 5,523 -1 31 0.6
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
06/26 63.4 63.7 63.2 63.2 -0.4 -0.63% 1,178 749 1.6 0.75 -112 0 +12 -100 28 -9 5,555 -1 32 0.6
06/25 64.1 64.1 63.4 63.6 -0.5 -0.78% 1,371 1,000 1.4 0.87 -422 0 0 -422 28 -6 5,564 +1 33 0.6
06/24 64 64.2 63.1 64.1 -0.1 -0.16% 1,279 942 1.4 0.82 +192 -1 +24 +215 28.1 -16 5,570 -2 32 0.6
06/21 64 64.4 62.9 64.2 +0.6 +0.94% 4,255 1,897 2.2 2.7 +258 +3 -82 +179 28 -114 5,586 +2 34 0.6
06/20 62.5 63.9 62.4 63.6 +1.5 +2.42% 2,934 2,135 1.4 1.9 +692 +6 +36 +734 28 -43 5,700 -11 32 0.6
06/19 61.9 62.2 61.6 62.1 +0.7 +1.14% 2,285 1,541 1.5 1.4 +295 0 +206 +501 28 +29 5,743 +5 43 0.7
06/18 61.8 62 60.8 61.4 -0.4 -0.65% 2,418 1,736 1.4 1.5 -874 +7 +8 -859 27.9 -21 5,714 +13 38 0.7
06/17 61.7 62.1 61.4 61.8 -0.3 -0.48% 2,357 1,520 1.6 1.5 -1,146 +3 +5 -1,138 28 +73 5,735 -1 25 0.4
06/14 62 62.7 61.8 62.1 +0.2 +0.32% 2,436 1,522 1.6 1.5 -359 0 -2 -361 28.1 +43 5,662 0 26 0.5
06/13 61.7 62.1 61.3 61.9 +0.1 +0.16% 1,784 1,119 1.6 1.1 +135 +3 -6 +132 28.2 -18 5,619 0 26 0.5
06/12 61.9 62 61.3 61.8 -0.1 -0.16% 2,017 1,250 1.6 1.2 -679 +3 +9 -667 28.2 +73 5,637 0 26 0.5
06/11 61.9 62.1 61.4 61.9 +0.2 +0.32% 1,356 1,043 1.3 0.84 +300 0 0 +300 28.2 +46 5,564 +8 26 0.5
06/10 61.1 61.9 61.1 61.7 +0.6 +0.98% 1,351 1,027 1.3 0.83 -106 0 +8 -98 28.2 -14 5,518 0 18 0.3
06/06 61.1 61.8 60.9 61.1 -0.4 -0.65% 1,183 875 1.4 0.72 -117 0 -12 -129 28.2 -30 5,532 -2 18 0.3
06/05 61.9 62.4 61.5 61.5 -0.1 -0.16% 1,243 940 1.3 0.77 -366 0 +1 -365 28.2 -7 5,562 -1 20 0.4
06/04 61.8 62.3 61.3 61.6 -0.3 -0.48% 1,335 1,012 1.3 0.82 -10 0 -29 -39 28.2 -68 5,569 0 21 0.4
06/03 61.5 62 61 61.9 +0.4 +0.65% 1,333 966 1.4 0.82 +243 0 -7 +236 28.2 -62 5,637 +4 21 0.4
05/31 60.6 61.9 60.6 61.5 +0.6 +0.99% 2,402 1,528 1.6 1.5 -86 -71 -9 -166 28.2 -14 5,699 +2 17 0.3
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/30 60.4 61.2 60.4 60.9 +0.6 +1% 2,456 1,841 1.3 1.5 +221 0 0 +221 28.2 +79 5,713 -1 15 0.3
05/29 60.5 61 59.9 60.3 -0.2 -0.33% 2,231 1,377 1.6 1.3 -674 +3 -11 -682 28.2 +26 5,634 -1 16 0.3
05/28 60.9 61 60.5 60.5 -0.4 -0.66% 4,133 1,095 3.8 2.5 -528 +2 0 -526 28.2 +4 5,608 +3 17 0.3
05/27 61 61 60.5 60.9 +0.2 +0.33% 1,228 840 1.5 0.75 -484 0 -8 -492 28.3 -21 5,604 -1 14 0.2
05/24 60.9 61.3 60.7 60.7 0 0% 1,083 833 1.3 0.66 -469 0 0 -469 28.3 -23 5,625 -26 15 0.3
05/23 60.8 60.8 60.1 60.7 -0.3 -0.49% 2,582 1,640 1.6 1.6 -805 -5 0 -810 28.4 -253 5,648 +7 41 0.7
05/22 61.2 61.4 60.8 61 -0.6 -0.97% 1,717 1,263 1.4 1 -829 0 +10 -819 28.4 -15 5,901 0 34 0.6
05/21 61.5 61.7 61 61.6 +0.6 +0.98% 1,741 1,198 1.5 1.1 -334 0 +35 -299 28.5 -14 5,916 -24 34 0.6
05/20 60.8 61.5 60.7 61 +0.3 +0.49% 1,529 1,093 1.4 0.93 -473 0 +100 -373 28.5 -14 5,930 -8 58 1
05/17 61.8 62.3 60.7 60.7 -0.6 -0.98% 2,839 1,659 1.7 1.7 -1,320 +4 -6 -1,322 28.5 +57 5,944 -14 66 1.1
05/16 62.5 62.9 61.3 61.3 -1.4 -2.23% 2,585 1,651 1.6 1.6 -1,009 +3 -6 -1,012 28.6 -15 5,887 +4 80 1.4
05/15 63.2 63.3 62.5 62.7 -0.6 -0.95% 2,336 1,627 1.4 1.5 -1,011 -2 +9 -1,004 28.7 -80 5,902 -77 76 1.3
05/14 62.5 64.3 62.5 63.3 -0.7 -1.09% 2,346 1,630 1.4 1.5 -168 0 +131 -37 28.8 +58 5,982 -176 153 2.6
05/13 66.2 66.2 63.9 64 -2.2 -3.32% 2,172 1,454 1.5 1.4 -201 0 -27 -228 28.8 -101 5,924 +190 329 5.6
05/10 66.8 67 65.4 66.2 +0.1 +0.15% 1,552 1,096 1.4 1 +67 0 +32 +99 28.8 -108 6,025 -8 139 2.3
05/09 67.4 68.1 65.9 66.1 -1.6 -2.36% 3,573 2,304 1.6 2.4 -299 0 -6 -305 28.8 -75 6,133 +34 147 2.4
05/08 67.8 68.6 67.7 67.7 -1.7 -2.45% 2,175 1,290 1.7 1.5 -574 -1 +55 -520 28.8 +21 6,208 +6 113 1.8
05/07 68 69.4 67.8 69.4 +2.1 +3.12% 3,105 1,243 2.5 2.1 +1,051 -2 -28 +1,021 28.8 -45 6,187 +10 107 1.7
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
05/06 69.1 69.2 66.9 67.3 -2.7 -3.86% 3,399 2,414 1.4 2.3 -1,007 -19 -26 -1,052 28.8 -45 6,232 -6 97 1.6
05/03 69.1 70 69.1 70 +0.6 +0.86% 1,432 1,019 1.4 1 +209 +5 0 +214 28.8 +5 6,277 -13 103 1.6
05/02 69.8 70 68.8 69.4 +0.2 +0.29% 2,153 1,340 1.6 1.5 +1,055 0 -41 +1,014 28.8 -98 6,272 +49 116 1.8
04/30 69.4 69.8 68.4 69.2 -0.2 -0.29% 1,867 956 2 1.3 +506 0 -4 +502 28.8 -296 6,370 +1 67 1.1
04/29 69.9 69.9 68.8 69.4 +0.5 +0.73% 1,334 946 1.4 0.92 +568 0 +12 +580 28.7 -183 6,666 +4 66 1
04/26 70 70 68.5 68.9 -0.9 -1.29% 1,968 1,378 1.4 1.4 -683 0 -4 -687 28.7 -42 6,849 -3 62 0.9
04/25 69.5 70.4 69.3 69.8 +0.1 +0.14% 1,223 1,021 1.2 0.85 +509 -24 -1 +484 28.7 -38 6,891 +12 65 0.9


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。