| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 21.1 | 0 | 0% | 21.1 | 21.2 | 21.3 | 20.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 6,347 | 1.34 億 | 1,827 | 3.5 張/筆 | 21.11 元 | 10.45 | 1.22 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,960 | 2.52 億 | 3,410 | 3.5 張/筆 | 21.11 元 | -0.1 (-0.47%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均35分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.3 | -0.6 | -1 | -1.7 | -0.05 | +0.75 | +1.5 | 0 | +5.75 | +7.05 | +1.3 | -14.6 | -99.9 | +1.4 | 漲跌幅 | -1.4% | -2.76% | -4.52% | -7.46% | -0.24% | +3.69% | +7.65% | 0% | +37.5% | +50.2% | +6.57% | -40.9% | -82.6% | +7.11% | 振幅 | 2.57% | 3.69% | 5.2% | 8.33% | 12.1% | 23.8% | 24.7% | 30.1% | 73.3% | 124% | 102% | 116% | 140% | 24.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 24.1 | 37.5 | 59.4 | 106 | 453 | 790 | 1,248 | 3,009 | 6,427 | 10,935 | 25,613 | 51,370 | 82,534 | 1,211 | 週轉率 | 1.22% | 1.91% | 3.02% | 5.4% | 23% | 40.2% | 63.5% | 153% | 327% | 556% | 1302% | 2612% | 4196% | 61.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 21.2 | 21.3 | 20.95 | 21.1 | 0 | 0 | 1.66 | 6,347 | 1,827 | 3.5 | 1.3 | 0 | -9 | 0 | -9 | | | | | | | 12/12 | 21.3 | 21.4 | 21 | 21.1 | -0.1 | -0.47 | 1.89 | 11,960 | 3,410 | 3.5 | 2.5 | -1,452 | +13 | +18 | -1,421 | 21.5 | -3,472 | 26,996 | +48 | 595 | 2.2 | 12/11 | 21.35 | 21.5 | 21.2 | 21.2 | -0.2 | -0.93 | 1.4 | 5,754 | 1,885 | 3.1 | 1.2 | +148 | +12 | -70 | +90 | 21.5 | -1,664 | 30,468 | -5 | 547 | 1.8 | 12/10 | 21.35 | 21.6 | 21.25 | 21.4 | +0.05 | +0.23 | 1.64 | 5,818 | 1,685 | 3.5 | 1.2 | -885 | +14 | +17 | -854 | 21.5 | -577 | 32,132 | +43 | 552 | 1.7 | 12/09 | 21.75 | 21.75 | 21.35 | 21.35 | -0.35 | -1.61 | 1.84 | 7,619 | 3,159 | 2.4 | 1.6 | -2,762 | -447 | -21 | -3,230 | 21.5 | +197 | 32,709 | +152 | 509 | 1.6 | 12/06 | 21.9 | 22 | 21.65 | 21.7 | -0.05 | -0.23 | 1.61 | 3,888 | 1,296 | 3 | 0.85 | -1,213 | 0 | -222 | -1,435 | 21.7 | -56 | 32,512 | -1 | 357 | 1.1 | 12/05 | 22 | 22 | 21.7 | 21.75 | -0.1 | -0.46 | 1.37 | 5,167 | 1,857 | 2.8 | 1.1 | -2,384 | +6 | -272 | -2,650 | 21.7 | -413 | 32,568 | -5 | 358 | 1.1 | 12/04 | 21.9 | 21.95 | 21.7 | 21.85 | -0.05 | -0.23 | 1.14 | 2,561 | 985 | 2.6 | 0.56 | -929 | -397 | -46 | -1,372 | 21.8 | -44 | 32,981 | -12 | 363 | 1.1 | 12/03 | 21.6 | 21.95 | 21.5 | 21.9 | +0.25 | +1.15 | 2.08 | 3,366 | 1,558 | 2.2 | 0.73 | +562 | +1 | +15 | +578 | 21.9 | -190 | 33,025 | +3 | 375 | 1.1 | 12/02 | 22.05 | 22.1 | 21.6 | 21.65 | -0.45 | -2.04 | 2.26 | 6,931 | 2,077 | 3.3 | 1.5 | -2,078 | +6 | +542 | -1,530 | 21.8 | +204 | 33,215 | -6 | 372 | 1.1 | 11/29 | 22.3 | 22.3 | 22.05 | 22.1 | -0.2 | -0.9 | 1.12 | 3,720 | 1,079 | 3.4 | 0.83 | -1,451 | -92 | +886 | -657 | 21.9 | +294 | 33,011 | -8 | 378 | 1.1 | 11/28 | 22.35 | 22.45 | 22.15 | 22.3 | 0 | 0 | 1.35 | 3,269 | 1,134 | 2.9 | 0.73 | -885 | -15 | +1 | -899 | 22 | -303 | 32,717 | 0 | 386 | 1.2 | 11/27 | 22.2 | 22.45 | 22.05 | 22.3 | +0.3 | +1.36 | 1.82 | 5,226 | 1,851 | 2.8 | 1.2 | -619 | +5 | +146 | -468 | 22.1 | -291 | 33,020 | -2 | 386 | 1.2 | 11/26 | 22.25 | 22.35 | 22 | 22 | -0.15 | -0.68 | 1.58 | 5,812 | 1,388 | 4.2 | 1.3 | -1,213 | +7 | +84 | -1,122 | 22.1 | -8 | 33,311 | -8 | 388 | 1.2 | 11/25 | 22.3 | 22.45 | 22.15 | 22.15 | -0.1 | -0.45 | 1.35 | 3,112 | 868 | 3.6 | 0.69 | -873 | 0 | +76 | -797 | 22.2 | +230 | 33,319 | -1 | 396 | 1.2 | 11/22 | 22.15 | 22.35 | 22.15 | 22.25 | +0.1 | +0.45 | 0.9 | 3,336 | 1,046 | 3.2 | 0.74 | -464 | -695 | -250 | -1,409 | 22.2 | +2 | 33,089 | +4 | 397 | 1.2 | 11/21 | 22.2 | 22.4 | 22.15 | 22.15 | -0.25 | -1.12 | 1.12 | 4,402 | 1,510 | 2.9 | 0.98 | -867 | -611 | +273 | -1,205 | 22.2 | -53 | 33,087 | -13 | 393 | 1.2 | 11/20 | 22.35 | 22.5 | 22.2 | 22.4 | +0.05 | +0.22 | 1.34 | 2,629 | 1,326 | 2 | 0.59 | +49 | +24 | +104 | +177 | 22.3 | +161 | 33,140 | -2 | 406 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 22.55 | 22.6 | 22.25 | 22.35 | -0.15 | -0.67 | 1.56 | 3,170 | 1,090 | 2.9 | 0.71 | +197 | -307 | +41 | -69 | 22.3 | +191 | 32,979 | +3 | 408 | 1.2 | 11/18 | 22.3 | 22.55 | 22.2 | 22.5 | +0.25 | +1.12 | 1.57 | 3,294 | 1,478 | 2.2 | 0.74 | -309 | +13 | +187 | -109 | 22.2 | -88 | 32,788 | +6 | 405 | 1.2 | 11/15 | 22.5 | 22.6 | 22.2 | 22.25 | -0.25 | -1.11 | 1.78 | 4,059 | 1,460 | 2.8 | 0.91 | -429 | -1 | -34 | -464 | 22.3 | -347 | 32,876 | 0 | 399 | 1.2 | 11/14 | 22.8 | 22.85 | 22.5 | 22.5 | -0.3 | -1.32 | 1.54 | 4,782 | 1,360 | 3.5 | 1.1 | -1,321 | -2 | -46 | -1,369 | 22.3 | +123 | 33,223 | -2 | 399 | 1.2 | 11/13 | 22.75 | 22.9 | 22.55 | 22.8 | 0 | 0 | 1.54 | 4,193 | 1,453 | 2.9 | 0.96 | -253 | 0 | +81 | -172 | 22.4 | +73 | 33,100 | +1 | 401 | 1.2 | 11/12 | 22.25 | 22.85 | 22.2 | 22.8 | +0.7 | +3.17 | 2.94 | 7,486 | 2,645 | 2.8 | 1.7 | +1,852 | +13 | +50 | +1,915 | 22.4 | -465 | 33,027 | +41 | 400 | 1.2 | 11/11 | 22.55 | 22.55 | 22 | 22.1 | -0.55 | -2.43 | 2.43 | 11,997 | 3,131 | 3.8 | 2.7 | +532 | 0 | +1,460 | +1,992 | 22.3 | -30 | 33,492 | -57 | 359 | 1.1 | 11/08 | 23.05 | 23.1 | 22.6 | 22.65 | -0.4 | -1.74 | 2.17 | 8,104 | 2,919 | 2.8 | 1.8 | -1,180 | +2 | +74 | -1,104 | 22.2 | -781 | 33,522 | -59 | 416 | 1.2 | 11/07 | 23.1 | 23.15 | 22.9 | 23.05 | +0.05 | +0.22 | 1.09 | 4,329 | 1,425 | 3 | 1 | +599 | -10 | +283 | +872 | 22.3 | -360 | 34,303 | +5 | 475 | 1.4 | 11/06 | 23.1 | 23.25 | 23 | 23 | +0.15 | +0.66 | 1.09 | 10,304 | 2,853 | 3.6 | 2.4 | +4,013 | -149 | +474 | +4,338 | 22.2 | -969 | 34,663 | +13 | 470 | 1.4 | 11/05 | 23.1 | 23.15 | 22.8 | 22.85 | -0.2 | -0.87 | 1.52 | 5,478 | 1,859 | 2.9 | 1.3 | -483 | +2 | +247 | -234 | 22 | -255 | 35,632 | -3 | 457 | 1.3 | 11/04 | 23.05 | 23.1 | 22.9 | 23.05 | +0.15 | +0.66 | 0.87 | 6,898 | 2,099 | 3.3 | 1.6 | +1,617 | -1 | +86 | +1,702 | 22.1 | -1,375 | 35,887 | +23 | 460 | 1.3 | 11/01 | 22.85 | 23.1 | 22.8 | 22.9 | +0.05 | +0.22 | 1.31 | 9,153 | 2,381 | 3.8 | 2.1 | +707 | -39 | +318 | +986 | 22 | +698 | 37,262 | +5 | 437 | 1.2 | 10/31 | 23 | 23 | 22.7 | 22.85 | +0.05 | +0.22 | 1.32 | 9,004 | 2,855 | 3.2 | 2.1 | +651 | 0 | +425 | +1,076 | 22 | -671 | 36,564 | +49 | 432 | 1.2 | 10/30 | 22.6 | 23.15 | 22.5 | 22.8 | +0.4 | +1.79 | 2.9 | 20,519 | 6,233 | 3.3 | 4.7 | +1,653 | +13 | +565 | +2,231 | 21.9 | +599 | 37,235 | +81 | 383 | 1 | 10/29 | 22.6 | 22.75 | 22.35 | 22.4 | -0.1 | -0.44 | 1.78 | 8,361 | 1,999 | 4.2 | 1.9 | +292 | 0 | +779 | +1,071 | 21.8 | -182 | 36,636 | +11 | 302 | 0.8 | 10/28 | 22.5 | 22.55 | 22.3 | 22.5 | +0.1 | +0.45 | 1.12 | 4,769 | 1,499 | 3.2 | 1.1 | -651 | -409 | +417 | -643 | 21.8 | +36 | 36,818 | +2 | 291 | 0.8 | 10/25 | 22.8 | 22.8 | 22.3 | 22.4 | -0.25 | -1.1 | 2.21 | 7,563 | 2,549 | 3 | 1.7 | +645 | -669 | +685 | +661 | 21.8 | -1,761 | 36,782 | 0 | 289 | 0.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 22.85 | 22.9 | 22.55 | 22.65 | -0.1 | -0.44 | 1.54 | 6,637 | 2,198 | 3 | 1.5 | -386 | -200 | +711 | +125 | 21.8 | -159 | 38,543 | -23 | 289 | 0.7 | 10/23 | 22.65 | 22.95 | 22.65 | 22.75 | +0.15 | +0.66 | 1.33 | 9,178 | 2,643 | 3.5 | 2.1 | +250 | 0 | +3,339 | +3,589 | 21.8 | -629 | 38,702 | +28 | 312 | 0.8 | 10/22 | 22.5 | 22.85 | 22.4 | 22.6 | +0.25 | +1.12 | 2.01 | 16,547 | 4,582 | 3.6 | 3.7 | +698 | -1,174 | +1,048 | +572 | 21.8 | +912 | 39,331 | +2 | 284 | 0.7 | 10/21 | 22.15 | 22.4 | 22.1 | 22.35 | +0.3 | +1.36 | 1.36 | 7,921 | 2,522 | 3.1 | 1.8 | +1,577 | +1 | +1,042 | +2,620 | 21.8 | -136 | 38,419 | -13 | 282 | 0.7 | 10/18 | 21.8 | 22.05 | 21.7 | 22.05 | +0.3 | +1.38 | 1.61 | 13,008 | 2,072 | 6.3 | 2.9 | +1,370 | +84 | -21 | +1,433 | 21.7 | -408 | 38,555 | 0 | 295 | 0.8 | 10/17 | 21.8 | 21.9 | 21.7 | 21.75 | 0 | 0 | 0.92 | 3,562 | 1,224 | 2.9 | 0.78 | -229 | +5 | -226 | -450 | 21.6 | -455 | 38,963 | -1 | 295 | 0.8 | 10/16 | 21.85 | 21.85 | 21.45 | 21.75 | 0 | 0 | 1.84 | 8,150 | 3,019 | 2.7 | 1.8 | +1,251 | -12 | -198 | +1,041 | 21.7 | -515 | 39,418 | +35 | 296 | 0.8 | 10/15 | 22.15 | 22.25 | 21.7 | 21.75 | -0.4 | -1.81 | 2.48 | 8,221 | 2,785 | 3 | 1.8 | -664 | -140 | +278 | -526 | 21.6 | +740 | 39,933 | -3 | 261 | 0.7 | 10/14 | 22.25 | 22.35 | 22.1 | 22.15 | +0.1 | +0.45 | 1.13 | 7,543 | 2,291 | 3.3 | 1.7 | -1,485 | 0 | +285 | -1,200 | 21.6 | +1,084 | 39,193 | +6 | 264 | 0.7 | 10/09 | 21.9 | 22.1 | 21.8 | 22.05 | +0.15 | +0.68 | 1.37 | 6,042 | 1,922 | 3.1 | 1.3 | +681 | -1 | +952 | +1,632 | 21.7 | -183 | 38,109 | -5 | 258 | 0.7 | 10/08 | 22.3 | 22.35 | 21.85 | 21.9 | -0.25 | -1.13 | 2.26 | 7,122 | 2,638 | 2.7 | 1.6 | +1,116 | 0 | +696 | +1,812 | 21.6 | -240 | 38,292 | -62 | 263 | 0.7 | 10/07 | 22.25 | 22.5 | 22.1 | 22.15 | +0.05 | +0.23 | 1.81 | 9,401 | 2,734 | 3.4 | 2.1 | +581 | +6 | +1,649 | +2,236 | 21.6 | -614 | 38,532 | +41 | 325 | 0.8 | 10/04 | 22.2 | 22.4 | 21.95 | 22.1 | +0.35 | +1.61 | 2.07 | 13,375 | 4,614 | 2.9 | 3 | +273 | 0 | -26 | +247 | 21.6 | +359 | 39,146 | +11 | 284 | 0.7 | 10/03 | 21.6 | 21.85 | 21.55 | 21.75 | -0.15 | -0.68 | 1.37 | 4,463 | 1,613 | 2.8 | 0.97 | +214 | 0 | -7 | +207 | 21.6 | +331 | 38,787 | -22 | 273 | 0.7 | 10/02 | 21.8 | 22.15 | 21.75 | 21.9 | +0.05 | +0.23 | 1.83 | 11,037 | 3,934 | 2.8 | 2.4 | +498 | +45 | +8 | +551 | 21.6 | +304 | 38,456 | -8 | 295 | 0.8 | 10/01 | 21.45 | 22.1 | 21.4 | 21.85 | +0.7 | +3.31 | 3.31 | 20,122 | 5,840 | 3.4 | 4.4 | +5,551 | +1 | +223 | +5,775 | 21.5 | -44 | 38,152 | +60 | 303 | 0.8 | 09/27 | 21.6 | 21.75 | 21.15 | 21.15 | -0.35 | -1.63 | 2.79 | 8,925 | 2,329 | 3.8 | 1.9 | +64 | -2 | -502 | -440 | 21.3 | -1,704 | 38,196 | +1 | 243 | 0.6 | 09/26 | 21.3 | 22 | 21.3 | 21.5 | +0.2 | +0.94 | 3.29 | 19,184 | 5,442 | 3.5 | 4.2 | +382 | +153 | +269 | +804 | 21.3 | +844 | 39,900 | +8 | 242 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 21.25 | 21.35 | 21.15 | 21.3 | +0.05 | +0.24 | 0.94 | 3,338 | 1,407 | 2.4 | 0.71 | +703 | +200 | -4 | +899 | 21.2 | -2 | 39,056 | +4 | 234 | 0.6 | 09/24 | 21.45 | 21.45 | 21.15 | 21.25 | -0.15 | -0.7 | 1.4 | 6,375 | 1,878 | 3.4 | 1.4 | -1,150 | +291 | -236 | -1,095 | 21.2 | +1,168 | 39,058 | -3 | 230 | 0.6 | 09/23 | 21.25 | 21.5 | 21.15 | 21.4 | +0.3 | +1.42 | 1.66 | 8,681 | 2,725 | 3.2 | 1.9 | +272 | -17 | -533 | -278 | 21.3 | +501 | 37,890 | -19 | 233 | 0.6 | 09/20 | 21 | 21.15 | 20.9 | 21.1 | +0.1 | +0.48 | 1.19 | 7,546 | 1,594 | 4.7 | 1.6 | +2,029 | -15 | -304 | +1,710 | 21.3 | +287 | 37,389 | -24 | 252 | 0.7 | 09/19 | 21.1 | 21.2 | 20.9 | 21 | -0.05 | -0.24 | 1.43 | 3,224 | 921 | 3.5 | 0.68 | +24 | -21 | -44 | -41 | 21.2 | -113 | 37,102 | +2 | 276 | 0.7 | 09/18 | 21.2 | 21.2 | 20.95 | 21.05 | -0.1 | -0.47 | 1.18 | 4,337 | 1,535 | 2.8 | 0.91 | +1,086 | -17 | -119 | +950 | 21.2 | -321 | 37,215 | +5 | 274 | 0.7 | 09/17 | 21.05 | 21.15 | 20.7 | 21.15 | +0.1 | +0.48 | 2.14 | 8,971 | 2,175 | 4.1 | 1.9 | +1,894 | 0 | -514 | +1,380 | 21.1 | +182 | 37,536 | -3 | 269 | 0.7 | 09/16 | 21.2 | 21.3 | 21.05 | 21.05 | -0.1 | -0.47 | 1.18 | 5,989 | 1,457 | 4.1 | 1.3 | +807 | -1,197 | -16 | -407 | 21 | +648 | 37,354 | -8 | 272 | 0.7 |
|