| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 106.5 | 107.5 | -1 | -0.93% | 2.33% | 108.5 | 109 | 106.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 499 | 5,366 萬 | 380 | 1.3 張/筆 | 107.5 元 | 3.17 | 7.05 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 453 | 4,845 萬 | 401 | 1.1 張/筆 | 106.9 元 | +2 (+1.9%) | 連漲連跌: 連2漲→跌 ( -1元 / -0.93%) 財報評分: 最新74分 / 平均54分 上市指數: 17263.28 (104.47 / +0.61%) | | | | | | | |
4/19 交 易 資 料 統 計 (共6331日) | 成交價: 106.5元 (-1元 / -0.93%) | 成交張數: 499張 | 成交金額: 5,366萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第215高 | 2日新低 | 連2漲→跌 (-1元 / -0.93%) | 第2386高 | 2日新高 | 第396高 | 3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/15 ~04/19 | 5日 04/13 ~04/19 | 10日 04/06 ~04/19 | 一個月 03/22 ~04/19 | 三個月 01/19 ~04/19 | 半年 20'10/20 ~04/19 | 一年 20'04/20 ~04/19 | 二年 19'04/22 ~04/19 | 三年 18'04/23 ~04/19 | 五年 16'04/20 ~04/19 | 十年 11'04/21 ~04/19 | 十五年 06'04/21 ~04/19 | 二十年 01'04/20 ~04/19 | 今年 01/04 ~04/19 | 漲跌價 | +3 | +2 | +2 | -11 | +21.4 | +19.6 | +54 | +60.7 | +65 | +75.6 | +101.52 | +101.95 | +98 | +21.5 | 漲跌幅 | +2.9% | +1.91% | +1.91% | -9.36% | +25.1% | +22.6% | +103% | +133% | +157% | +245% | +2039% | +2241% | +1153% | +25.3% | 振幅 | 4.83% | 7.18% | 7.66% | 13.2% | 42.9% | 42% | 131% | 174% | 199% | 335% | 2384% | 2609% | 1396% | 42.9% |
| 3日 04/15 ~04/19 | 5日 04/13 ~04/19 | 10日 04/06 ~04/19 | 一個月 03/22 ~04/19 | 三個月 01/19 ~04/19 | 半年 20'10/20 ~04/19 | 一年 20'04/20 ~04/19 | 二年 19'04/22 ~04/19 | 三年 18'04/23 ~04/19 | 五年 16'04/20 ~04/19 | 十年 11'04/21 ~04/19 | 十五年 06'04/21 ~04/19 | 二十年 01'04/20 ~04/19 | 今年 01/04 ~04/19 | 成交千張 | 1.45 | 2.67 | 6.21 | 18.5 | 50.3 | 88.6 | 180 | 263 | 348 | 365 | 372 | 769 | 2,802 | 54.7 | 週轉率 | 1.66% | 3.06% | 7.09% | 21.2% | 57.5% | 101% | 206% | 301% | 398% | 417% | 425% | 878% | 3202% | 62.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/19 | 108.5 | 109 | 106.5 | 106.5 | -1 | -0.93 | 2.33 | 499 | 380 | 1.3 | 0.54 | | | | | | | | | | | 04/16 | 106.5 | 107.5 | 106 | 107.5 | +2 | +1.9 | 1.42 | 453 | 401 | 1.1 | 0.48 | +104 | 0 | -13 | +91 | 0.9 | -15 | 2,674 | 0 | 0 | 0 | 04/15 | 104 | 107 | 104 | 105.5 | +2 | +1.93 | 2.9 | 500 | 431 | 1.2 | 0.53 | +265 | 0 | +7 | +272 | 1 | -39 | 2,689 | -1 | 0 | 0 | 04/14 | 105 | 106 | 101.5 | 103.5 | -1 | -0.96 | 4.31 | 636 | 508 | 1.3 | 0.66 | -84 | 0 | -12 | -96 | 0.6 | +50 | 2,728 | 0 | 1 | 0.04 | 04/13 | 104 | 106.5 | 103 | 104.5 | 0 | 0 | 3.35 | 587 | 477 | 1.2 | 0.61 | +136 | 0 | +5 | +141 | 0.6 | -13 | 2,678 | +1 | 1 | 0.04 | 04/12 | 106.5 | 106.5 | 103.5 | 104.5 | -2 | -1.88 | 2.82 | 776 | 621 | 1.2 | 0.82 | -50 | 0 | +23 | -27 | 0.06 | -90 | 2,691 | 0 | 0 | 0 | 04/09 | 107 | 108 | 105.5 | 106.5 | 0 | 0 | 2.35 | 632 | 520 | 1.2 | 0.67 | -12 | 0 | -13 | -25 | 0.1 | -189 | 2,781 | 0 | 0 | 0 | 04/08 | 107 | 107.5 | 106 | 106.5 | 0 | 0 | 1.41 | 526 | 423 | 1.2 | 0.56 | -44 | 0 | +2 | -42 | 0.1 | -41 | 2,970 | 0 | 0 | 0 | 04/07 | 106.5 | 108 | 106 | 106.5 | -2 | -1.84 | 1.84 | 723 | 609 | 1.2 | 0.77 | -50 | 0 | 0 | -50 | 0.2 | -119 | 3,011 | 0 | 0 | 0 | 04/06 | 105.5 | 109.5 | 105 | 108.5 | +4 | +3.83 | 4.31 | 876 | 750 | 1.2 | 0.94 | +24 | 0 | +23 | +47 | 0.2 | +121 | 3,130 | 0 | 0 | 0 | 04/01 | 105 | 105.5 | 104 | 104.5 | -0.5 | -0.48 | 1.43 | 562 | 441 | 1.3 | 0.59 | -127 | 0 | -38 | -165 | 0.2 | -17 | 3,009 | -2 | 0 | 0 | 03/31 | 104.5 | 106 | 104 | 105 | +1 | +0.96 | 1.92 | 410 | 313 | 1.3 | 0.43 | -33 | +5 | +1 | -27 | 0.3 | +30 | 3,026 | -9 | 2 | 0.07 | 03/30 | 105 | 105 | 103.5 | 104 | -1 | -0.95 | 1.43 | 414 | 359 | 1.2 | 0.43 | -92 | 0 | 0 | -92 | 0.4 | -24 | 2,996 | 0 | 11 | 0.4 | 03/29 | 104 | 105.5 | 102.5 | 105 | +1 | +0.96 | 2.88 | 811 | 596 | 1.4 | 0.84 | -13 | 0 | +2 | -11 | 0.5 | +55 | 3,020 | -20 | 11 | 0.4 | 03/26 | 103 | 104.5 | 102.5 | 104 | +1 | +0.97 | 1.94 | 670 | 503 | 1.3 | 0.69 | -24 | 0 | -9 | -33 | 0.5 | +46 | 2,965 | -4 | 31 | 1 | 03/25 | 106 | 106.5 | 102.5 | 103 | -3.5 | -3.29 | 3.76 | 955 | 765 | 1.2 | 0.99 | +2 | -30 | -21 | -49 | 0.5 | -94 | 2,919 | -16 | 35 | 1.2 | 03/24 | 105.5 | 108.5 | 105 | 106.5 | +0.5 | +0.47 | 3.3 | 725 | 607 | 1.2 | 0.78 | -40 | 0 | 0 | -40 | 0.5 | -7 | 3,013 | -16 | 51 | 1.7 | 03/23 | 106.5 | 108.5 | 102 | 106 | 0 | 0 | 6.13 | 2,150 | 1,634 | 1.3 | 2.3 | +230 | 0 | -21 | +209 | 0.6 | +52 | 3,020 | -66 | 67 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/22 | 117 | 117 | 106 | 106 | -11.5 | -9.79 | 9.36 | 5,639 | 4,248 | 1.3 | 6.1 | -966 | 0 | -134 | -1,100 | 0.3 | -902 | 2,968 | +51 | 133 | 4.5 | 03/19 | 116 | 119.5 | 112 | 117.5 | -0.5 | -0.42 | 6.36 | 2,217 | 1,731 | 1.3 | 2.6 | +25 | -30 | +50 | +45 | 1.4 | +118 | 3,870 | +6 | 82 | 2.1 | 03/18 | 110.5 | 118 | 110.5 | 118 | +6.5 | +5.83 | 6.73 | 2,992 | 2,257 | 1.3 | 3.4 | +15 | 0 | -61 | -46 | 1.4 | +135 | 3,752 | +10 | 76 | 2 | 03/17 | 104 | 113.5 | 103.5 | 111.5 | +7 | +6.7 | 9.57 | 3,156 | 2,386 | 1.3 | 3.5 | +149 | 0 | +206 | +355 | 1.4 | +188 | 3,617 | +21 | 66 | 1.8 | 03/16 | 105.5 | 107 | 101.5 | 104.5 | 0 | 0 | 5.26 | 2,007 | 1,522 | 1.3 | 2.1 | -659 | +10 | -38 | -687 | 1.2 | +218 | 3,429 | -1 | 45 | 1.3 | 03/15 | 97.5 | 105 | 97.5 | 104.5 | +8.5 | +8.85 | 7.81 | 2,502 | 1,724 | 1.5 | 2.5 | +494 | 0 | +127 | +621 | 2 | +217 | 3,211 | +20 | 46 | 1.4 | 03/12 | 98.7 | 98.8 | 94.8 | 96 | -2.4 | -2.44 | 4.07 | 1,279 | 935 | 1.4 | 1.2 | +66 | +50 | -6 | +110 | 1.4 | +32 | 2,994 | -2 | 26 | 0.9 | 03/11 | 99.2 | 100 | 97.6 | 98.4 | -0.5 | -0.51 | 2.43 | 976 | 748 | 1.3 | 0.96 | +62 | 0 | -2 | +60 | 1.3 | -26 | 2,962 | -1 | 28 | 0.9 | 03/10 | 100 | 101 | 97.2 | 98.9 | -0.8 | -0.8 | 3.81 | 1,229 | 913 | 1.3 | 1.2 | -257 | 0 | -6 | -263 | 1.3 | +28 | 2,988 | -8 | 29 | 1 | 03/09 | 96.7 | 102 | 96 | 99.7 | +2.4 | +2.47 | 6.17 | 2,136 | 1,400 | 1.5 | 2.1 | +129 | 0 | +29 | +158 | 1.6 | +385 | 2,960 | +9 | 37 | 1.2 | 03/08 | 96.6 | 98.6 | 95.4 | 97.3 | +2.5 | +2.64 | 3.38 | 1,585 | 1,109 | 1.4 | 1.5 | -48 | 0 | -4 | -52 | 1.4 | +108 | 2,575 | -4 | 28 | 1.1 | 03/05 | 93.2 | 95 | 92.5 | 94.8 | +1.2 | +1.28 | 2.67 | 410 | 306 | 1.3 | 0.39 | +7 | 0 | +1 | +8 | 1.5 | +8 | 2,467 | 0 | 32 | 1.3 | 03/04 | 93 | 95.9 | 93 | 93.6 | +0.2 | +0.21 | 3.1 | 793 | 639 | 1.2 | 0.75 | -6 | 0 | -13 | -19 | 1.5 | +51 | 2,459 | -1 | 32 | 1.3 | 03/03 | 92.6 | 93.7 | 91.6 | 93.4 | +1.7 | +1.85 | 2.29 | 656 | 498 | 1.3 | 0.61 | +159 | 0 | -67 | +92 | 1.5 | +116 | 2,408 | -1 | 33 | 1.4 | 03/02 | 93.4 | 93.5 | 91.5 | 91.7 | -0.4 | -0.43 | 2.17 | 615 | 448 | 1.4 | 0.57 | -237 | 0 | -11 | -248 | 1.3 | +81 | 2,292 | -1 | 34 | 1.5 | 02/26 | 90.3 | 94 | 90 | 92.1 | +1.7 | +1.88 | 4.42 | 1,238 | 849 | 1.5 | 1.1 | +128 | 0 | +73 | +201 | 1.6 | -16 | 2,211 | -1 | 35 | 1.6 | 02/25 | 91.4 | 91.9 | 90.2 | 90.4 | -0.2 | -0.22 | 1.88 | 397 | 284 | 1.4 | 0.36 | -46 | 0 | 0 | -46 | 1.4 | +21 | 2,227 | 0 | 36 | 1.6 | 02/24 | 92.5 | 93.5 | 89.9 | 90.6 | -0.8 | -0.88 | 3.94 | 760 | 570 | 1.3 | 0.7 | -336 | 0 | -2 | -338 | 1.5 | +59 | 2,206 | 0 | 36 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/23 | 87.5 | 91.4 | 87.5 | 91.4 | +3.7 | +4.22 | 4.45 | 930 | 706 | 1.3 | 0.83 | +207 | 0 | +2 | +209 | 1.9 | +93 | 2,147 | -1 | 36 | 1.7 | 02/22 | 88.5 | 88.5 | 87.1 | 87.7 | -0.5 | -0.57 | 1.59 | 279 | 239 | 1.2 | 0.24 | -32 | 0 | 0 | -32 | 1.7 | +10 | 2,054 | -2 | 37 | 1.8 | 02/19 | 88.4 | 89.1 | 87.7 | 88.2 | -0.2 | -0.23 | 1.58 | 232 | 161 | 1.4 | 0.2 | -61 | 0 | -3 | -64 | 1.7 | -4 | 2,044 | -1 | 39 | 1.9 | 02/18 | 89.4 | 89.4 | 88.4 | 88.4 | 0 | 0 | 1.13 | 250 | 198 | 1.3 | 0.22 | +18 | 0 | -4 | +14 | 1.8 | -40 | 2,048 | 0 | 40 | 2 | 02/17 | 88 | 89 | 87.3 | 88.4 | +1.1 | +1.26 | 1.95 | 362 | 260 | 1.4 | 0.32 | +23 | 0 | -3 | +20 | 1.8 | +12 | 2,088 | -3 | 40 | 1.9 | 02/05 | 88.2 | 88.4 | 87.3 | 87.3 | -0.9 | -1.02 | 1.25 | 234 | 178 | 1.3 | 0.21 | -12 | 0 | -1 | -13 | 1.7 | +21 | 2,076 | +1 | 43 | 2.1 | 02/04 | 87.7 | 89.1 | 87.1 | 88.2 | +0.2 | +0.23 | 2.27 | 460 | 359 | 1.3 | 0.41 | +204 | 0 | -37 | +167 | 1.7 | -13 | 2,055 | -1 | 42 | 2 | 02/03 | 87.7 | 88.3 | 87.3 | 88 | +0.6 | +0.69 | 1.14 | 335 | 223 | 1.5 | 0.29 | +116 | 0 | 0 | +116 | 1.5 | -4 | 2,068 | +1 | 43 | 2.1 | 02/02 | 86.8 | 87.4 | 86 | 87.4 | +0.6 | +0.69 | 1.61 | 229 | 163 | 1.4 | 0.2 | +5 | 0 | -3 | +2 | 1.4 | -5 | 2,072 | +3 | 42 | 2 | 02/01 | 86.8 | 87.1 | 85.8 | 86.8 | 0 | 0 | 1.5 | 279 | 187 | 1.5 | 0.24 | -23 | 0 | +15 | -8 | 1.3 | +4 | 2,077 | +1 | 39 | 1.9 | 01/29 | 86.9 | 88 | 86.8 | 86.8 | +0.3 | +0.35 | 1.39 | 445 | 362 | 1.2 | 0.39 | +114 | 0 | +4 | +118 | 1.4 | +1 | 2,073 | +1 | 38 | 1.8 | 01/28 | 85.3 | 86.9 | 84.4 | 86.5 | -0.4 | -0.46 | 2.88 | 344 | 218 | 1.6 | 0.3 | +34 | 0 | -2 | +32 | 1.3 | +4 | 2,072 | +1 | 37 | 1.8 | 01/27 | 86.7 | 87.2 | 86.4 | 86.9 | +0.6 | +0.7 | 0.93 | 216 | 156 | 1.4 | 0.19 | +9 | 0 | +20 | +29 | 1.2 | +30 | 2,068 | -6 | 36 | 1.7 | 01/26 | 86.3 | 88.2 | 86.3 | 86.3 | +0.1 | +0.12 | 2.2 | 422 | 317 | 1.3 | 0.37 | +52 | 0 | +4 | +56 | 1.2 | -7 | 2,038 | 0 | 42 | 2.1 | 01/25 | 84.6 | 86.2 | 84 | 86.2 | +1.5 | +1.77 | 2.6 | 377 | 287 | 1.3 | 0.32 | +131 | 0 | -1 | +130 | 1.2 | -49 | 2,045 | -2 | 42 | 2.1 | 01/22 | 83.7 | 84.9 | 83.1 | 84.7 | +1 | +1.19 | 2.15 | 286 | 234 | 1.2 | 0.24 | +2 | 0 | +5 | +7 | 1 | +1 | 2,094 | +4 | 44 | 2.1 | 01/21 | 83 | 84.7 | 83 | 83.7 | +0.4 | +0.48 | 2.04 | 337 | 237 | 1.4 | 0.28 | -84 | 0 | +5 | -79 | 1 | +23 | 2,093 | +5 | 40 | 1.9 | 01/20 | 84.5 | 84.5 | 83 | 83.3 | -1.2 | -1.42 | 1.78 | 625 | 426 | 1.5 | 0.52 | -179 | 0 | -3 | -182 | 1.1 | -75 | 2,070 | +10 | 35 | 1.7 |
|