| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 164.5 | +0.5 | +0.3% | 164 | 165 | 165.5 | 162.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 3,148 | 5.17 億 | 1,620 | 1.9 張/筆 | 164.1 元 | 19.52 | 7.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,385 | 7.21 億 | 2,736 | 1.6 張/筆 | 164.5 元 | -1.5 (-0.91%) | 連漲連跌: 首日上漲 ( +0.5元 / +0.3%) 財報評分: 最新45分 / 平均42分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | 0 | +4 | +5.5 | -11.5 | -6 | +43.5 | +64.9 | +65 | +117.85 | +149.5 | +151.7 | +151.4 | +81 | +65.9 | 漲跌幅 | 0% | +2.49% | +3.46% | -6.53% | -3.52% | +36% | +65.2% | +65.3% | +253% | +997% | +1185% | +1156% | +97% | +66.8% | 振幅 | 2.43% | 4.36% | 7.55% | 13.6% | 23.8% | 63.6% | 105% | 128% | 318% | 1217% | 1429% | 1451% | 228% | 100% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 12 | 23.4 | 57.5 | 190 | 469 | 867 | 1,690 | 3,883 | 5,629 | 9,082 | 14,299 | 24,586 | 39,667 | 1,606 | 週轉率 | 2.15% | 4.2% | 10.3% | 34% | 84.1% | 156% | 303% | 696% | 1009% | 1628% | 2564% | 4408% | 7112% | 288% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 165 | 165.5 | 162.5 | 164.5 | +0.5 | +0.3 | 1.83 | 3,148 | 1,620 | 1.9 | 5.2 | 0 | -13 | 0 | -13 | | | | | | | 12/12 | 166 | 166.5 | 163 | 164 | -1.5 | -0.91 | 2.11 | 4,385 | 2,736 | 1.6 | 7.2 | -36 | 0 | -43 | -79 | 52.9 | +32 | 7,597 | -26 | 1,713 | 22.5 | 12/11 | 165 | 166 | 163 | 165.5 | +1 | +0.61 | 1.82 | 4,474 | 2,728 | 1.6 | 7.3 | +972 | -212 | +96 | +856 | 52.9 | +255 | 7,565 | -33 | 1,739 | 23 | 12/10 | 164 | 166 | 163 | 164.5 | 0 | 0 | 1.82 | 3,948 | 2,400 | 1.6 | 6.5 | +234 | -54 | -12 | +168 | 52.7 | -282 | 7,310 | -55 | 1,772 | 24.2 | 12/09 | 161.5 | 165.5 | 159.5 | 164.5 | +4 | +2.49 | 3.74 | 7,462 | 4,616 | 1.6 | 12.2 | +1,205 | -23 | +421 | +1,603 | 52.6 | -614 | 7,592 | -681 | 1,827 | 24.1 | 12/06 | 166.5 | 166.5 | 159.5 | 160.5 | -4 | -2.43 | 4.26 | 10,010 | 5,666 | 1.8 | 16.2 | -794 | -458 | -290 | -1,542 | 52.4 | +363 | 8,206 | 0 | 2,508 | 30.6 | 12/05 | 159.5 | 165 | 159 | 164.5 | +7 | +4.44 | 3.81 | 8,206 | 5,069 | 1.6 | 13.3 | +801 | +229 | +472 | +1,502 | 52.5 | -603 | 7,843 | +123 | 2,508 | 32 | 12/04 | 157 | 161.5 | 156.5 | 157.5 | +0.5 | +0.32 | 3.18 | 6,406 | 3,836 | 1.7 | 10.2 | +489 | -200 | +195 | +484 | 52.4 | +9 | 8,446 | +50 | 2,385 | 28.2 | 12/03 | 158 | 160 | 156.5 | 157 | -1 | -0.63 | 2.22 | 4,425 | 2,782 | 1.6 | 7 | -613 | -159 | +46 | -726 | 52.3 | +578 | 8,437 | -38 | 2,335 | 27.7 | 12/02 | 160 | 160.5 | 154.5 | 158 | -1 | -0.63 | 3.77 | 5,055 | 3,026 | 1.7 | 7.9 | +1,457 | -58 | +56 | +1,455 | 52.6 | -99 | 7,859 | +28 | 2,373 | 30.2 | 11/29 | 160.5 | 162.5 | 158.5 | 159 | -1 | -0.62 | 2.5 | 5,818 | 4,150 | 1.4 | 9.3 | -231 | -140 | +17 | -354 | 52.6 | +350 | 7,958 | +4 | 2,345 | 29.5 | 11/28 | 163.5 | 165 | 160 | 160 | -3.5 | -2.14 | 3.06 | 7,832 | 5,349 | 1.5 | 12.6 | +1,528 | -1,055 | -24 | +449 | 52.6 | +145 | 7,608 | +127 | 2,341 | 30.8 | 11/27 | 169 | 169 | 163 | 163.5 | -6.5 | -3.82 | 3.53 | 10,613 | 7,407 | 1.4 | 17.5 | -3,024 | -917 | -158 | -4,099 | 52.4 | +693 | 7,463 | +435 | 2,214 | 29.7 | 11/26 | 173 | 173.5 | 166 | 170 | -1 | -0.58 | 4.39 | 57,549 | 9,623 | 6 | 97.7 | +98 | -1,309 | +157 | -1,054 | 53 | +166 | 6,770 | -39 | 1,779 | 26.3 | 11/25 | 168 | 171 | 167 | 171 | +4.5 | +2.7 | 2.4 | 7,234 | 4,429 | 1.6 | 12.3 | +1,055 | -413 | +105 | +747 | 52.9 | +199 | 6,604 | +41 | 1,818 | 27.5 | 11/22 | 166.5 | 168.5 | 163 | 166.5 | 0 | 0 | 3.3 | 9,006 | 6,251 | 1.4 | 14.8 | +3,149 | -2,177 | +45 | +1,017 | 52.4 | -97 | 6,405 | -109 | 1,777 | 27.7 | 11/21 | 168 | 169.5 | 165 | 166.5 | -2.5 | -1.48 | 2.66 | 6,333 | 4,092 | 1.5 | 10.6 | -908 | -336 | -48 | -1,292 | 51.9 | +43 | 6,502 | -87 | 1,886 | 29 | 11/20 | 173 | 173 | 168 | 169 | -4 | -2.31 | 2.89 | 5,139 | 3,618 | 1.4 | 8.7 | +652 | -783 | -396 | -527 | 52 | -219 | 6,459 | -17 | 1,973 | 30.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 172 | 174 | 169.5 | 173 | +2 | +1.17 | 2.63 | 5,252 | 3,216 | 1.6 | 9 | +831 | -300 | -78 | +453 | 51.9 | -186 | 6,678 | +88 | 1,990 | 29.8 | 11/18 | 177 | 178 | 171 | 171 | -7 | -3.93 | 3.93 | 7,745 | 5,146 | 1.5 | 13.4 | -2,705 | -229 | +92 | -2,842 | 51.8 | +428 | 6,864 | -181 | 1,902 | 27.7 | 11/15 | 176.5 | 178.5 | 174.5 | 178 | +2.5 | +1.42 | 2.28 | 4,985 | 3,165 | 1.6 | 8.8 | +632 | -29 | +51 | +654 | 52.3 | -212 | 6,436 | +25 | 2,083 | 32.4 | 11/14 | 174 | 178.5 | 173.5 | 175.5 | -0.5 | -0.28 | 2.84 | 4,750 | 3,300 | 1.4 | 8.4 | +378 | -28 | +91 | +441 | 52.2 | -32 | 6,648 | +50 | 2,058 | 31 | 11/13 | 176 | 178 | 174 | 176 | +2 | +1.15 | 2.3 | 6,040 | 3,911 | 1.5 | 10.6 | +1,256 | -480 | -139 | +637 | 52.2 | -100 | 6,680 | +61 | 2,008 | 30.1 | 11/12 | 175 | 176 | 169 | 174 | +1 | +0.58 | 4.05 | 7,419 | 5,012 | 1.5 | 12.8 | -541 | -194 | -41 | -776 | 52.1 | -241 | 6,780 | +50 | 1,947 | 28.7 | 11/11 | 172 | 176 | 170.5 | 173 | +1 | +0.58 | 3.2 | 6,403 | 4,201 | 1.5 | 11.1 | +954 | +39 | -80 | +913 | 52.2 | -12 | 7,021 | +82 | 1,897 | 27 | 11/08 | 176.5 | 181 | 172 | 172 | -2 | -1.15 | 5.17 | 14,182 | 7,987 | 1.8 | 25 | -808 | -61 | -104 | -973 | 51.8 | -206 | 7,033 | -15 | 1,815 | 25.8 | 11/07 | 177 | 177 | 171 | 174 | -6.5 | -3.6 | 3.32 | 11,555 | 6,992 | 1.7 | 20 | -3,009 | -372 | -46 | -3,427 | 51.8 | +400 | 7,239 | -535 | 1,830 | 25.3 | 11/06 | 177 | 181 | 176 | 180.5 | +5 | +2.85 | 2.85 | 8,506 | 5,154 | 1.7 | 15.2 | +346 | -72 | +38 | +312 | 52.3 | -306 | 6,839 | +88 | 2,365 | 34.6 | 11/05 | 174.5 | 177 | 173 | 175.5 | +2.5 | +1.45 | 2.31 | 6,848 | 3,834 | 1.8 | 12 | -6 | -333 | +255 | -84 | 52.2 | -121 | 7,145 | +140 | 2,277 | 31.9 | 11/04 | 175.5 | 177.5 | 168.5 | 173 | -1.5 | -0.86 | 5.16 | 12,177 | 7,887 | 1.5 | 20.9 | -29 | -1,164 | -79 | -1,272 | 52.2 | +560 | 7,266 | -22 | 2,137 | 29.4 | 11/01 | 182 | 183 | 173.5 | 174.5 | -7 | -3.86 | 5.23 | 10,904 | 7,049 | 1.5 | 19.2 | -208 | -1,545 | -319 | -2,072 | 52.2 | +1,005 | 6,706 | +392 | 2,159 | 32.2 | 10/31 | 183 | 186 | 181.5 | 181.5 | -1 | -0.55 | 2.47 | 4,190 | 2,996 | 1.4 | 7.7 | +1,455 | -1,012 | +45 | +488 | 52.1 | -106 | 5,701 | +10 | 1,767 | 31 | 10/30 | 183.5 | 187.5 | 181 | 182.5 | 0 | 0 | 3.56 | 6,503 | 4,493 | 1.4 | 11.9 | +575 | -999 | +139 | -286 | 51.8 | +281 | 5,807 | -19 | 1,757 | 30.3 | 10/29 | 189 | 189 | 181 | 182.5 | -6.5 | -3.44 | 4.23 | 6,810 | 5,002 | 1.4 | 12.5 | +38 | -1,479 | -44 | -1,485 | 51.7 | +314 | 5,526 | -139 | 1,776 | 32.1 | 10/28 | 188.5 | 191 | 188 | 189 | +1 | +0.53 | 1.6 | 2,028 | 1,452 | 1.4 | 3.8 | +154 | -157 | +26 | +23 | 51.6 | -18 | 5,212 | -11 | 1,915 | 36.7 | 10/25 | 189 | 189 | 185.5 | 188 | -0.5 | -0.27 | 1.86 | 2,202 | 1,651 | 1.3 | 4.1 | +382 | -442 | +63 | +3 | 51.6 | -40 | 5,230 | +5 | 1,926 | 36.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 191 | 192 | 187 | 188.5 | -2.5 | -1.31 | 2.62 | 3,337 | 2,489 | 1.3 | 6.3 | -249 | -760 | -65 | -1,074 | 51.6 | +79 | 5,270 | -17 | 1,921 | 36.5 | 10/23 | 188.5 | 191.5 | 187.5 | 191 | +2.5 | +1.33 | 2.12 | 2,759 | 2,028 | 1.4 | 5.2 | +53 | -52 | -95 | -94 | 51.7 | -36 | 5,191 | -4 | 1,938 | 37.3 | 10/22 | 188.5 | 191.5 | 187.5 | 188.5 | +1.5 | +0.8 | 2.14 | 4,525 | 2,690 | 1.7 | 8.6 | +360 | -110 | +97 | +347 | 51.7 | -245 | 5,227 | +10 | 1,942 | 37.2 | 10/21 | 189 | 189.5 | 186 | 187 | -2.5 | -1.32 | 1.85 | 2,477 | 1,764 | 1.4 | 4.6 | -64 | -220 | -4 | -288 | 51.6 | -217 | 5,472 | -25 | 1,932 | 35.3 | 10/18 | 187.5 | 190.5 | 187.5 | 189.5 | +2.5 | +1.34 | 1.6 | 7,709 | 2,864 | 2.7 | 14.6 | +784 | -467 | -33 | +284 | 51.6 | -111 | 5,689 | +24 | 1,957 | 34.4 | 10/17 | 188.5 | 189.5 | 184.5 | 187 | -3 | -1.58 | 2.63 | 7,745 | 4,801 | 1.6 | 14.4 | +655 | -418 | -10 | +227 | 51.5 | +174 | 5,800 | -81 | 1,933 | 33.3 | 10/16 | 193.5 | 193.5 | 186 | 190 | -5 | -2.56 | 3.85 | 7,060 | 5,049 | 1.4 | 13.4 | -931 | +69 | -327 | -1,189 | 51.4 | +273 | 5,626 | -126 | 2,014 | 35.8 | 10/15 | 186.5 | 195 | 186 | 195 | +8.5 | +4.56 | 4.83 | 8,943 | 5,846 | 1.5 | 17.2 | +2,438 | +197 | -242 | +2,393 | 51.5 | -477 | 5,353 | +110 | 2,140 | 40 | 10/14 | 187 | 189.5 | 183.5 | 186.5 | +1.5 | +0.81 | 3.24 | 7,348 | 5,075 | 1.4 | 13.7 | -549 | -83 | -138 | -770 | 51.1 | +21 | 5,830 | -108 | 2,030 | 34.8 | 10/09 | 179 | 185 | 178.5 | 185 | +5 | +2.78 | 3.61 | 8,971 | 5,579 | 1.6 | 16.4 | +2,133 | +22 | -366 | +1,789 | 51.2 | -369 | 5,809 | +90 | 2,138 | 36.8 | 10/08 | 178 | 181 | 176.5 | 180 | +3 | +1.69 | 2.54 | 6,205 | 4,227 | 1.5 | 11.1 | +946 | +72 | -304 | +714 | 50.8 | -288 | 6,178 | +89 | 2,048 | 33.1 | 10/07 | 174.5 | 181.5 | 174.5 | 177 | +4.5 | +2.61 | 4.06 | 8,115 | 5,287 | 1.5 | 14.5 | +1,363 | -176 | +211 | +1,398 | 50.7 | -120 | 6,466 | +35 | 1,959 | 30.3 | 10/04 | 175.5 | 177 | 172.5 | 172.5 | -2.5 | -1.43 | 2.57 | 5,433 | 3,578 | 1.5 | 9.5 | +731 | +443 | -220 | +954 | 50.4 | -75 | 6,586 | -36 | 1,924 | 29.2 | 10/03 | 167 | 175 | 165.5 | 175 | +8 | +4.79 | 5.69 | 10,287 | 6,623 | 1.6 | 17.6 | +2,941 | +671 | -35 | +3,577 | 50.3 | -715 | 6,661 | +168 | 1,960 | 29.4 | 10/02 | 163 | 167.5 | 162.5 | 167 | +5 | +3.09 | 3.09 | 7,262 | 4,190 | 1.7 | 12.1 | +2,841 | +204 | +243 | +3,288 | 49.7 | -333 | 7,376 | -64 | 1,792 | 24.3 | 10/01 | 165 | 165.5 | 160.5 | 162 | -1.5 | -0.92 | 3.06 | 5,448 | 3,465 | 1.6 | 8.8 | -155 | -377 | -79 | -611 | 49.2 | +192 | 7,709 | -136 | 1,856 | 24.1 | 09/27 | 165.5 | 165.5 | 163.5 | 163.5 | -1.5 | -0.91 | 1.21 | 3,481 | 2,176 | 1.6 | 5.7 | +570 | -35 | -125 | +410 | 49.3 | -258 | 7,517 | -8 | 1,992 | 26.5 | 09/26 | 165 | 165.5 | 163.5 | 165 | +2.5 | +1.54 | 1.23 | 5,583 | 3,353 | 1.7 | 9.2 | +141 | -116 | +95 | +120 | 49.2 | -258 | 7,775 | -73 | 2,000 | 25.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 163 | 164 | 161 | 162.5 | -2.5 | -1.52 | 1.82 | 7,451 | 4,039 | 1.8 | 12.1 | +1,305 | -456 | -174 | +675 | 49.2 | +196 | 8,033 | -12 | 2,073 | 25.8 | 09/24 | 165 | 166.5 | 164 | 165 | +1.5 | +0.92 | 1.53 | 5,418 | 3,641 | 1.5 | 9 | -98 | -52 | -30 | -180 | 48.9 | +212 | 7,837 | +19 | 2,085 | 26.6 | 09/23 | 169 | 169 | 163 | 163.5 | -5.5 | -3.25 | 3.55 | 10,478 | 6,574 | 1.6 | 17.3 | -159 | -1,767 | +126 | -1,800 | 49 | +290 | 7,625 | -113 | 2,066 | 27.1 | 09/20 | 170 | 173 | 168 | 169 | -3 | -1.74 | 2.91 | 8,128 | 4,638 | 1.8 | 13.8 | -524 | -630 | +112 | -1,042 | 49 | +371 | 7,335 | -642 | 2,179 | 29.7 | 09/19 | 177 | 177.5 | 168 | 172 | -5.5 | -3.1 | 5.35 | 11,495 | 6,959 | 1.7 | 19.8 | +136 | -1,636 | -24 | -1,524 | 49.1 | +331 | 6,964 | +24 | 2,821 | 40.5 | 09/18 | 173 | 178 | 172.5 | 177.5 | +5 | +2.9 | 3.19 | 7,995 | 4,579 | 1.7 | 14 | +1,642 | -507 | -82 | +1,053 | 49 | -298 | 6,633 | +237 | 2,797 | 42.2 | 09/17 | 170 | 175 | 170 | 172.5 | +1.5 | +0.88 | 2.92 | 4,750 | 3,047 | 1.6 | 8.2 | +474 | -59 | +54 | +469 | 48.7 | -87 | 6,931 | +223 | 2,560 | 36.9 | 09/16 | 170.5 | 172.5 | 169 | 171 | +0.5 | +0.29 | 2.05 | 4,846 | 3,128 | 1.5 | 8.3 | -395 | -12 | +33 | -374 | 48.6 | -114 | 7,018 | +34 | 2,337 | 33.3 |
|