| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.4 | 38.3 | +0.1 | +0.26% | 4.83% | 37.7 | 39.05 | 37.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,143 | 1.97 億 | 2,810 | 1.8 張/筆 | 38.37 元 | 3 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,893 | 4.27 億 | 5,739 | 1.9 張/筆 | 39.25 元 | -0.3 (-0.78%) | 連漲連跌: 首日上漲 ( +0.1元 / +0.26%) 財報評分: 最新36分 / 平均32分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.15 | +2.25 | +4.4 | +2.2 | +4.4 | +9.95 | +11.4 | +14.6 | +12.95 | +35.5 | +23.4 | +30.08 | +15.1 | -0.25 | 漲跌幅 | +0.39% | +6.22% | +12.9% | +6.08% | +12.9% | +35% | +42.2% | +61.3% | +50.9% | +1224% | +156% | +362% | +64.8% | -0.65% | 振幅 | 7.84% | 10.8% | 20.1% | 18.9% | 28.1% | 57.8% | 94.4% | 111% | 168% | 1962% | 381% | 742% | 266% | 18.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 30.6 | 48.4 | 60 | 85.7 | 486 | 722 | 1,929 | 2,225 | 2,746 | 3,001 | 6,094 | 25,911 | 53,890 | 265 | 週轉率 | 19.6% | 31% | 38.4% | 54.8% | 312% | 463% | 1235% | 1425% | 1758% | 1922% | 3902% | 16592% | 34508% | 170% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 37.7 | 39.05 | 37.2 | 38.4 | +0.1 | +0.26 | 4.83 | 5,143 | 2,810 | 1.8 | 2 | +1,579 | 0 | 0 | +1,579 | 5.3 | -43 | 8,864 | +13 | 433 | 4.9 | 02/25 | 39.8 | 40.2 | 38.3 | 38.3 | -0.3 | -0.78 | 4.92 | 10,893 | 5,739 | 1.9 | 4.3 | -504 | 0 | 0 | -504 | 4.6 | +125 | 8,907 | -16 | 420 | 4.7 | 02/24 | 38.4 | 39.5 | 38.3 | 38.6 | +0.35 | +0.92 | 3.14 | 14,562 | 6,287 | 2.3 | 5.7 | -525 | 0 | 0 | -525 | 4.8 | -315 | 8,782 | +55 | 436 | 5 | 02/23 | 37.6 | 38.35 | 37 | 38.25 | +1.1 | +2.96 | 3.63 | 9,674 | 4,171 | 2.3 | 3.7 | +809 | -350 | 0 | +459 | 5 | +259 | 9,097 | +21 | 381 | 4.2 | 02/22 | 36.6 | 38.2 | 36.3 | 37.15 | +1 | +2.77 | 5.26 | 8,150 | 4,270 | 1.9 | 3 | +293 | 0 | 0 | +293 | 4.6 | -167 | 8,838 | -64 | 360 | 4.1 | 02/19 | 35.6 | 36.25 | 35.2 | 36.15 | +0.5 | +1.4 | 2.95 | 2,201 | 1,303 | 1.7 | 0.79 | +343 | 0 | 0 | +343 | 4.4 | +97 | 9,005 | +1 | 424 | 4.7 | 02/18 | 34.85 | 35.7 | 34.2 | 35.65 | +0.9 | +2.59 | 4.32 | 2,913 | 1,777 | 1.6 | 1 | +359 | 0 | 0 | +359 | 4.5 | -76 | 8,908 | -18 | 423 | 4.7 | 02/17 | 34 | 34.95 | 34 | 34.75 | +1.15 | +3.42 | 2.83 | 2,838 | 1,681 | 1.7 | 0.98 | +935 | 0 | 0 | +935 | 4.3 | -93 | 8,984 | -1 | 441 | 4.9 | 02/05 | 33.8 | 34.3 | 33.6 | 33.6 | -0.1 | -0.3 | 2.08 | 1,607 | 1,045 | 1.5 | 0.54 | +19 | 0 | +2 | +21 | 3.7 | -153 | 9,087 | -16 | 442 | 4.9 | 02/04 | 34.05 | 34.4 | 33.35 | 33.7 | -0.3 | -0.88 | 3.09 | 2,048 | 1,285 | 1.6 | 0.69 | -103 | 0 | 0 | -103 | 3.7 | -345 | 9,240 | -84 | 458 | 5 | 02/03 | 34.65 | 35 | 34 | 34 | -0.3 | -0.87 | 2.92 | 1,902 | 1,260 | 1.5 | 0.66 | +95 | 0 | +1 | +96 | 3.8 | -16 | 9,585 | -26 | 542 | 5.7 | 02/02 | 34.3 | 35.35 | 34.3 | 34.3 | +0.3 | +0.88 | 3.09 | 2,765 | 1,724 | 1.6 | 0.96 | -63 | 0 | 0 | -63 | 3.8 | -187 | 9,601 | +11 | 568 | 5.9 | 02/01 | 35.45 | 35.55 | 33.9 | 34 | -1.4 | -3.95 | 4.66 | 3,322 | 1,967 | 1.7 | 1.1 | -198 | -50 | +4 | -244 | 3.8 | -65 | 9,788 | +2 | 557 | 5.7 | 01/29 | 36.65 | 37.7 | 35.1 | 35.4 | -1.15 | -3.15 | 7.11 | 9,294 | 4,384 | 2.1 | 3.4 | -676 | 0 | +1 | -675 | 3.7 | +153 | 9,853 | -36 | 555 | 5.6 | 01/28 | 35.3 | 36.95 | 35.1 | 36.55 | +0.35 | +0.97 | 5.11 | 8,344 | 3,356 | 2.5 | 3 | -730 | 0 | -1 | -731 | 4 | +149 | 9,700 | -71 | 591 | 6.1 | 01/27 | 36.2 | 36.5 | 35.4 | 36.2 | +0.3 | +0.84 | 3.06 | 4,779 | 2,486 | 1.9 | 1.7 | -91 | 0 | 0 | -91 | 4.4 | -158 | 9,551 | +11 | 662 | 6.9 | 01/26 | 37.05 | 37.2 | 35.65 | 35.9 | -0.95 | -2.58 | 4.21 | 3,584 | 2,007 | 1.8 | 1.3 | -396 | 0 | -1 | -397 | 4.4 | -130 | 9,709 | +92 | 651 | 6.7 | 01/25 | 37.6 | 37.6 | 35.6 | 36.85 | -0.75 | -1.99 | 5.32 | 6,533 | 3,634 | 1.8 | 2.4 | -1,585 | 0 | -49 | -1,634 | 4.7 | +53 | 9,839 | -79 | 559 | 5.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 37.2 | 38.3 | 37.15 | 37.6 | +0.25 | +0.67 | 3.08 | 4,957 | 2,482 | 2 | 1.9 | +764 | -150 | -1 | +613 | 5.6 | -325 | 9,786 | +7 | 638 | 6.5 | 01/21 | 38.8 | 39.3 | 37.2 | 37.35 | 0 | 0 | 5.62 | 7,817 | 4,244 | 1.8 | 3 | -168 | 0 | -1 | -169 | 5.6 | +290 | 10,111 | -111 | 631 | 6.2 | 01/20 | 39.8 | 40.25 | 36.75 | 37.35 | -2.95 | -7.32 | 8.68 | 13,122 | 6,711 | 2 | 5 | -1,732 | 0 | 0 | -1,732 | 5.7 | -885 | 9,821 | -134 | 742 | 7.6 | 01/19 | 38.8 | 40.45 | 38.2 | 40.3 | +2.05 | +5.36 | 5.88 | 28,195 | 13,093 | 2.2 | 11.2 | +366 | 0 | +50 | +416 | 6.8 | +416 | 10,706 | +121 | 876 | 8.2 | 01/18 | 37.25 | 38.25 | 36.05 | 38.25 | +1 | +2.68 | 5.91 | 8,060 | 3,858 | 2.1 | 3 | +5 | 0 | +1 | +6 | 6.7 | +142 | 10,290 | +25 | 755 | 7.3 | 01/15 | 38.9 | 39.25 | 37.15 | 37.25 | -1.65 | -4.24 | 5.4 | 8,948 | 4,813 | 1.9 | 3.4 | -1,283 | 0 | +1 | -1,282 | 6.6 | -219 | 10,148 | -44 | 730 | 7.2 | 01/14 | 38 | 40.25 | 37.55 | 38.9 | -0.85 | -2.14 | 6.79 | 23,405 | 12,299 | 1.9 | 9.1 | -2,786 | 0 | -52 | -2,838 | 7.4 | -720 | 10,367 | -109 | 774 | 7.5 | 01/13 | 37 | 40.2 | 37 | 39.75 | +3.2 | +8.76 | 8.76 | 36,932 | 16,354 | 2.3 | 14.5 | -872 | 0 | +57 | -815 | 9.1 | +560 | 11,087 | +325 | 883 | 8 | 01/12 | 37.55 | 38.3 | 36.3 | 36.55 | -0.7 | -1.88 | 5.37 | 4,857 | 2,824 | 1.7 | 1.8 | -1,520 | 0 | +1 | -1,519 | 9.5 | +115 | 10,527 | -14 | 558 | 5.3 | 01/11 | 36 | 37.25 | 35.5 | 37.25 | +0.95 | +2.62 | 4.82 | 4,133 | 2,153 | 1.9 | 1.5 | +960 | +50 | 0 | +1,010 | 10.6 | +10 | 10,412 | +12 | 572 | 5.5 | 01/08 | 37.25 | 37.35 | 36.2 | 36.3 | -0.7 | -1.89 | 3.11 | 3,287 | 1,832 | 1.8 | 1.2 | -150 | 0 | +1 | -149 | 10.2 | -6 | 10,402 | -36 | 560 | 5.4 | 01/07 | 37.8 | 37.95 | 36.85 | 37 | -0.35 | -0.94 | 2.95 | 3,432 | 2,010 | 1.7 | 1.3 | +87 | 0 | +5 | +92 | 10.3 | -304 | 10,408 | 0 | 596 | 5.7 | 01/06 | 38.25 | 39.1 | 36.55 | 37.35 | -0.9 | -2.35 | 6.67 | 6,903 | 3,976 | 1.7 | 2.6 | -153 | 0 | 0 | -153 | 10.2 | +90 | 10,712 | -13 | 596 | 5.6 | 01/05 | 37.6 | 38.6 | 37.6 | 38.25 | +0.25 | +0.66 | 2.63 | 4,085 | 2,472 | 1.7 | 1.6 | +142 | 0 | 0 | +142 | 10.3 | +97 | 10,622 | -65 | 609 | 5.7 | 01/04 | 38.75 | 39 | 37.4 | 38 | -0.65 | -1.68 | 4.14 | 6,588 | 3,721 | 1.8 | 2.5 | +246 | +100 | 0 | +346 | 10.2 | -103 | 10,525 | -70 | 674 | 6.4 | 12/31 | 39.4 | 40.25 | 38.5 | 38.65 | -0.7 | -1.78 | 4.45 | 6,382 | 3,752 | 1.7 | 2.5 | -236 | 0 | 0 | -236 | 10 | -256 | 10,628 | +68 | 744 | 7 | 12/30 | 39.6 | 40.75 | 38.55 | 39.35 | -0.15 | -0.38 | 5.57 | 10,548 | 5,739 | 1.8 | 4.2 | -949 | 0 | +1 | -948 | 10.1 | +301 | 10,884 | +4 | 676 | 6.2 | 12/29 | 41.3 | 42.6 | 38.15 | 39.5 | -1.1 | -2.71 | 11 | 27,572 | 13,118 | 2.1 | 11.1 | -1,379 | +100 | -151 | -1,430 | 10.6 | -726 | 10,583 | -175 | 672 | 6.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 39 | 40.6 | 38.6 | 40.6 | +3.65 | +9.88 | 5.41 | 12,114 | 5,638 | 2.1 | 4.8 | -169 | 0 | +150 | -19 | 11.3 | +985 | 11,309 | +221 | 847 | 7.5 | 12/25 | 35.7 | 37.4 | 35.7 | 36.95 | +1.1 | +3.07 | 4.74 | 10,863 | 5,545 | 2 | 4 | +1,013 | +250 | 0 | +1,263 | 11.4 | +639 | 10,324 | +29 | 626 | 6.1 | 12/24 | 36.1 | 36.45 | 35.5 | 35.85 | -0.05 | -0.14 | 2.65 | 3,865 | 2,119 | 1.8 | 1.4 | -154 | 0 | +1 | -153 | 10.7 | -102 | 9,685 | +16 | 597 | 6.2 | 12/23 | 35.05 | 37.15 | 34.85 | 35.9 | +1.4 | +4.06 | 6.67 | 10,070 | 5,273 | 1.9 | 3.6 | +47 | 0 | 0 | +47 | 11 | +394 | 9,787 | +69 | 581 | 5.9 | 12/22 | 33.7 | 36.05 | 33.5 | 34.5 | +0.9 | +2.68 | 7.59 | 10,450 | 4,928 | 2.1 | 3.7 | +1,152 | 0 | 0 | +1,152 | 11 | -87 | 9,393 | -18 | 512 | 5.5 | 12/21 | 35.15 | 35.15 | 33.05 | 33.6 | -1 | -2.89 | 6.07 | 3,905 | 2,013 | 1.9 | 1.3 | +558 | 0 | -2 | +556 | 10.3 | -43 | 9,480 | -8 | 530 | 5.6 | 12/18 | 35.5 | 36.15 | 34.3 | 34.6 | -0.3 | -0.86 | 5.3 | 3,871 | 2,107 | 1.8 | 1.4 | -195 | 0 | 0 | -195 | 10 | -42 | 9,523 | +21 | 538 | 5.6 | 12/17 | 35 | 35.2 | 34.5 | 34.9 | +0.15 | +0.43 | 2.01 | 1,765 | 1,092 | 1.6 | 0.62 | +240 | 0 | -1 | +239 | 10.2 | -96 | 9,565 | -22 | 517 | 5.4 | 12/16 | 35.45 | 35.6 | 34.7 | 34.75 | 0 | 0 | 2.59 | 2,755 | 1,662 | 1.7 | 0.97 | +36 | 0 | +1 | +37 | 10.1 | -728 | 9,661 | +11 | 539 | 5.6 | 12/15 | 36.8 | 36.95 | 34.65 | 34.75 | -2.2 | -5.95 | 6.22 | 6,269 | 3,395 | 1.8 | 2.2 | -1,390 | 0 | +2 | -1,388 | 10.1 | -485 | 10,389 | -46 | 528 | 5.1 | 12/14 | 35.7 | 38.5 | 35 | 36.95 | +1.75 | +4.97 | 9.94 | 15,327 | 7,392 | 2.1 | 5.7 | +941 | 0 | 0 | +941 | 11 | +394 | 10,874 | +59 | 574 | 5.3 | 12/11 | 36.4 | 36.65 | 34 | 35.2 | -0.85 | -2.36 | 7.35 | 6,150 | 3,032 | 2 | 2.2 | +467 | 0 | 0 | +467 | 10.4 | -157 | 10,480 | +5 | 515 | 4.9 | 12/10 | 35.6 | 37.4 | 35.5 | 36.05 | +0.05 | +0.14 | 5.28 | 6,750 | 3,856 | 1.8 | 2.5 | +1,058 | 0 | -7 | +1,051 | 10.3 | -118 | 10,637 | +16 | 510 | 4.8 | 12/09 | 36.05 | 37.1 | 35.65 | 36 | +0.15 | +0.42 | 4.04 | 6,599 | 3,616 | 1.8 | 2.4 | -917 | 0 | 0 | -917 | 9.7 | +139 | 10,755 | -7 | 494 | 4.6 | 12/08 | 35.65 | 36.25 | 34.95 | 35.85 | -0.55 | -1.51 | 3.57 | 6,192 | 3,170 | 2 | 2.2 | +1,447 | 0 | -1 | +1,446 | 10.3 | -62 | 10,616 | -32 | 501 | 4.7 | 12/07 | 37.5 | 39.15 | 36.3 | 36.4 | +0.2 | +0.55 | 7.87 | 15,291 | 7,237 | 2.1 | 5.7 | -1,824 | 0 | -52 | -1,876 | 9.5 | +996 | 10,677 | -108 | 533 | 5 | 12/04 | 34.4 | 37.2 | 34.35 | 36.2 | +1.85 | +5.39 | 8.3 | 14,873 | 7,325 | 2 | 5.3 | +1,415 | 0 | +50 | +1,465 | 10.7 | +594 | 9,714 | -3 | 641 | 6.6 | 12/03 | 34.95 | 36.25 | 34.25 | 34.35 | -0.55 | -1.58 | 5.73 | 9,480 | 4,897 | 1.9 | 3.3 | -267 | 0 | 0 | -267 | 9.8 | +94 | 9,120 | -44 | 644 | 7.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 35.7 | 35.7 | 34.6 | 34.9 | -0.3 | -0.85 | 3.13 | 4,704 | 2,553 | 1.8 | 1.6 | -621 | 0 | +7 | -614 | 10 | -276 | 9,026 | -19 | 688 | 7.6 |
|