| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 331 | -3.5 | -1.05% | 334.5 | 337.5 | 340 | 331 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 8,066 | 27.02 億 | 5,654 | 1.4 張/筆 | 335 元 | 4.31 | 2.52 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,937 | 16.5 億 | 3,036 | 1.6 張/筆 | 334.1 元 | 0 (0%) | 連漲連跌統計: 首日下跌 ( -3.5元 / -1.05%)
財報評分: 最新62分 / 平均48分 上市指數: 10639.07 (29.52 / +0.28%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -2.5 | -14.5 | -5.5 | -42 | +3 | -183 | -176 | +247.2 | +276.8 | +316.9 | +325.36 | +313.9 | +299.2 | +12 | | 漲跌幅 | -0.75% | -4.2% | -1.63% | -11.3% | +0.91% | -35.6% | -34.7% | +295% | +511% | +2248% | +5769% | +1836% | +941% | +3.76% | | 振幅 | 2.7% | 5.93% | 7.58% | 15.8% | 30.3% | 47.1% | 202% | 1466% | 2322% | 9196% | 23128% | 7643% | 4110% | 31.2% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 19.5 | 34.7 | 81.5 | 181 | 619 | 2,072 | 3,620 | 4,526 | 4,805 | 7,178 | 22,186 | 45,358 | 96,363 | 541 | | 週轉率 | 4.6% | 8.19% | 19.2% | 42.8% | 146% | 488% | 854% | 1067% | 1133% | 1692% | 5230% | 10693% | 22717% | 128% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/22 | 337.5 | 340 | 331 | 331 | -3.5 | -1.05% | 8,066 | 5,654 | 1.4 | 27 | -2,012 | -1 | +106 | -1,907 | 51.8 | +471 | 21,662 | -413 | 1,911 | 8.8 | | 03/21 | 335.5 | 336 | 332.5 | 334.5 | 0 | 0% | 4,937 | 3,036 | 1.6 | 16.5 | -219 | 0 | -22 | -241 | 52.3 | +199 | 21,191 | -211 | 2,324 | 11 | | 03/20 | 334.5 | 337.5 | 332 | 334.5 | +1 | +0.3% | 6,495 | 4,801 | 1.4 | 21.7 | +483 | 0 | -74 | +409 | 52.3 | +258 | 20,992 | -185 | 2,535 | 12.1 | | 03/19 | 341.5 | 343 | 332 | 333.5 | -7.5 | -2.2% | 7,613 | 5,541 | 1.4 | 25.6 | -1,534 | -15 | +116 | -1,433 | 52.2 | +169 | 20,734 | -250 | 2,720 | 13.1 | | 03/18 | 351 | 351.5 | 341 | 341 | -4.5 | -1.3% | 7,616 | 5,361 | 1.4 | 26.3 | -561 | 0 | 0 | -561 | 52.5 | +233 | 20,565 | -198 | 2,970 | 14.4 | | 03/15 | 344.5 | 356 | 344 | 345.5 | +6.5 | +1.92% | 19,451 | 13,706 | 1.4 | 67.8 | +555 | -61 | -206 | +288 | 52.6 | -258 | 20,332 | -207 | 3,168 | 15.6 | | 03/14 | 339 | 342.5 | 333 | 339 | +1 | +0.3% | 7,614 | 5,585 | 1.4 | 25.7 | -158 | -177 | +165 | -170 | 52.5 | +207 | 20,590 | +186 | 3,375 | 16.4 | | 03/13 | 333.5 | 338 | 330.5 | 338 | +6 | +1.81% | 4,997 | 3,488 | 1.4 | 16.7 | +333 | +17 | +112 | +462 | 52.6 | +48 | 20,383 | +127 | 3,189 | 15.6 | | 03/12 | 342 | 344 | 332 | 332 | -7.5 | -2.21% | 9,077 | 6,671 | 1.4 | 30.6 | -526 | -20 | +143 | -403 | 52.5 | +212 | 20,335 | -88 | 3,062 | 15.1 | | 03/11 | 332.5 | 340 | 331 | 339.5 | +3 | +0.89% | 5,661 | 4,244 | 1.3 | 19 | -838 | -8 | +178 | -668 | 52.5 | +415 | 20,123 | -57 | 3,150 | 15.7 | | 03/08 | 330 | 337.5 | 328 | 336.5 | +0.5 | +0.15% | 7,052 | 5,121 | 1.4 | 23.4 | -306 | 0 | +108 | -198 | 52.7 | -29 | 19,708 | +30 | 3,207 | 16.3 | | 03/07 | 341 | 342.5 | 327.5 | 336 | -3.5 | -1.03% | 7,002 | 5,188 | 1.3 | 23.5 | -172 | 0 | -456 | -628 | 52.8 | -205 | 19,737 | +49 | 3,177 | 16.1 | | 03/06 | 341 | 347 | 338.5 | 339.5 | -0.5 | -0.15% | 5,770 | 4,501 | 1.3 | 19.7 | -1,052 | -105 | +112 | -1,045 | 52.8 | +242 | 19,942 | -2 | 3,128 | 15.7 | | 03/05 | 346 | 346 | 340 | 340 | -9.5 | -2.72% | 6,372 | 5,034 | 1.3 | 21.8 | -1,640 | -340 | +22 | -1,957 | 53 | +508 | 19,700 | -66 | 3,130 | 15.9 | | 03/04 | 346 | 349.5 | 341 | 349.5 | +3.5 | +1.01% | 9,425 | 6,945 | 1.4 | 32.5 | -94 | -214 | +87 | -220 | 53.4 | +83 | 19,192 | -76 | 3,196 | 16.7 | | 02/27 | 362 | 364.5 | 343 | 346 | -26 | -6.99% | 22,165 | 15,480 | 1.4 | 77.9 | -2,059 | -371 | -277 | -2,707 | 53.4 | -438 | 19,109 | -331 | 3,272 | 17.1 | | 02/26 | 376 | 386.5 | 372 | 372 | -3 | -0.8% | 13,784 | 9,538 | 1.4 | 52.3 | +625 | -225 | +29 | +429 | 53.8 | -255 | 19,547 | +56 | 3,603 | 18.4 | | 02/25 | 381 | 381 | 375 | 375 | -0.5 | -0.13% | 7,520 | 5,415 | 1.4 | 28.4 | -1,342 | +7 | -154 | -1,489 | 53.7 | +198 | 19,802 | -24 | 3,547 | 17.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/22 | 381 | 385 | 375.5 | 375.5 | -5.5 | -1.44% | 12,200 | 8,832 | 1.4 | 46.3 | -1,354 | -88 | +35 | -1,407 | 54 | +508 | 19,604 | -159 | 3,571 | 18.2 | | 02/21 | 376 | 381.5 | 369.5 | 381 | +8 | +2.14% | 8,594 | 6,335 | 1.4 | 32.3 | +312 | -100 | +124 | +336 | 54.3 | -193 | 19,096 | +153 | 3,730 | 19.5 | | 02/20 | 374.5 | 384 | 373 | 373 | +5 | +1.36% | 13,151 | 9,504 | 1.4 | 49.6 | +35 | +13 | +324 | +372 | 54.2 | +140 | 19,289 | -237 | 3,577 | 18.5 | | 02/19 | 372.5 | 374.5 | 367.5 | 368 | -3.5 | -0.94% | 8,033 | 5,713 | 1.4 | 29.8 | -187 | +20 | +132 | -35 | 54.3 | -245 | 19,149 | +28 | 3,814 | 19.9 | | 02/18 | 368 | 373.5 | 366 | 371.5 | +11.5 | +3.19% | 10,808 | 7,754 | 1.4 | 40 | +124 | +61 | +156 | +341 | 54.3 | -354 | 19,394 | +98 | 3,786 | 19.5 | | 02/15 | 368 | 371.5 | 360 | 360 | -15.5 | -4.13% | 15,462 | 10,743 | 1.4 | 56.4 | -1,595 | +25 | -290 | -1,860 | 54.3 | -748 | 19,748 | -190 | 3,688 | 18.7 | | 02/14 | 384 | 385.5 | 373.5 | 375.5 | -7 | -1.83% | 16,370 | 11,707 | 1.4 | 62 | -608 | +163 | -232 | -677 | 54.6 | +335 | 20,496 | -155 | 3,878 | 18.9 | | 02/13 | 362.5 | 383 | 361.5 | 382.5 | +30.5 | +8.66% | 29,620 | 20,401 | 1.5 | 110.4 | +2,835 | +450 | +133 | +3,418 | 54.9 | -703 | 20,161 | +43 | 4,033 | 20 | | 02/12 | 334.5 | 352 | 334 | 352 | +24 | +7.32% | 24,381 | 15,892 | 1.5 | 84.5 | +3,359 | -76 | +300 | +3,583 | 54.2 | -310 | 20,864 | +189 | 3,990 | 19.1 | | 02/11 | 326.5 | 328.5 | 322 | 328 | +6.5 | +2.02% | 6,276 | 4,730 | 1.3 | 20.5 | +366 | +1 | +300 | +667 | 53.4 | +26 | 20,994 | +115 | 3,769 | 18 | | 01/30 | 324.5 | 326 | 321.5 | 321.5 | +0.5 | +0.16% | 7,046 | 4,881 | 1.4 | 22.8 | -499 | -33 | -90 | -622 | 53.3 | -98 | 21,179 | -134 | 3,686 | 17.4 | | 01/29 | 323 | 323.5 | 318 | 321 | -7 | -2.13% | 7,686 | 5,484 | 1.4 | 24.6 | -2,175 | +14 | -94 | -2,255 | 53.5 | +460 | 21,277 | -75 | 3,820 | 18 | | 01/28 | 333 | 339.5 | 326.5 | 328 | -0.5 | -0.15% | 13,669 | 9,517 | 1.4 | 45.7 | -919 | +204 | -16 | -731 | 53.9 | +640 | 20,817 | -239 | 3,895 | 18.7 | | 01/25 | 319.5 | 331.5 | 318.5 | 328.5 | +13.5 | +4.29% | 18,891 | 12,100 | 1.6 | 61.4 | +5,624 | +198 | +433 | +6,255 | 54.2 | -428 | 20,177 | +2 | 4,134 | 20.5 | | 01/24 | 317.5 | 319.5 | 315 | 315 | -1.5 | -0.47% | 3,929 | 2,757 | 1.4 | 12.4 | +19 | -34 | -38 | -54 | 52.8 | -38 | 20,605 | -26 | 4,132 | 20.1 | | 01/23 | 312.5 | 316.5 | 311.5 | 316.5 | 0 | 0% | 4,711 | 3,371 | 1.4 | 14.8 | -329 | +176 | +23 | -130 | 52.8 | +377 | 20,643 | -179 | 4,158 | 20.1 | | 01/22 | 320 | 321 | 315 | 316.5 | -3.5 | -1.09% | 5,768 | 4,181 | 1.4 | 18.3 | -492 | +103 | -138 | -527 | 53 | -143 | 20,266 | -72 | 4,337 | 21.4 | | 01/21 | 326 | 326.5 | 320 | 320 | +1.5 | +0.47% | 8,468 | 6,003 | 1.4 | 27.4 | +487 | +166 | +27 | +680 | 53.1 | -267 | 20,409 | +2 | 4,409 | 21.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/18 | 318 | 319 | 314 | 318.5 | +5 | +1.59% | 7,909 | 5,417 | 1.5 | 25.1 | +764 | +66 | +76 | +906 | 53 | +91 | 20,676 | +96 | 4,407 | 21.3 | | 01/17 | 322.5 | 324.5 | 313.5 | 313.5 | -4 | -1.26% | 9,628 | 6,993 | 1.4 | 30.7 | -503 | +119 | -126 | -510 | 52.8 | -38 | 20,585 | +21 | 4,311 | 20.9 | | 01/16 | 316.5 | 320.5 | 315 | 317.5 | +3.5 | +1.11% | 9,825 | 7,258 | 1.4 | 31.2 | +225 | +285 | +395 | +905 | 52.9 | -267 | 20,623 | -165 | 4,290 | 20.8 | | 01/15 | 308.5 | 316 | 307.5 | 314 | +7 | +2.28% | 11,359 | 8,201 | 1.4 | 35.5 | +509 | +389 | +655 | +1,553 | 52.9 | -265 | 20,890 | -81 | 4,455 | 21.3 | | 01/14 | 308 | 309.5 | 303 | 307 | +1 | +0.33% | 7,295 | 5,263 | 1.4 | 22.4 | -611 | +19 | -163 | -755 | 52.8 | -88 | 21,155 | +30 | 4,536 | 21.4 | | 01/11 | 306 | 313 | 304.5 | 306 | +1.5 | +0.49% | 14,791 | 10,202 | 1.4 | 45.7 | +1,046 | +40 | -186 | +900 | 52.9 | -422 | 21,243 | -110 | 4,506 | 21.2 | | 01/10 | 307.5 | 310 | 302.5 | 304.5 | +1 | +0.33% | 15,330 | 10,726 | 1.4 | 46.9 | -1,298 | +20 | +75 | -1,203 | 52.7 | +482 | 21,665 | +41 | 4,616 | 21.3 | | 01/09 | 298 | 319 | 298 | 303.5 | +9.5 | +3.23% | 24,982 | 16,917 | 1.5 | 77.1 | -690 | -6 | +417 | -279 | 52.8 | +262 | 21,183 | -971 | 4,575 | 21.6 | | 01/08 | 298 | 298 | 293.5 | 294 | -2.5 | -0.84% | 6,908 | 5,206 | 1.3 | 20.4 | -594 | -5 | -10 | -609 | 53 | +55 | 20,921 | +304 | 5,546 | 26.5 | | 01/07 | 299.5 | 300.5 | 296 | 296.5 | +7 | +2.42% | 9,952 | 7,276 | 1.4 | 29.7 | +670 | -57 | +58 | +671 | 53 | -150 | 20,866 | +164 | 5,242 | 25.1 | | 01/04 | 296 | 296 | 287 | 289.5 | -13.5 | -4.46% | 23,785 | 16,428 | 1.4 | 69.2 | -4,793 | -70 | -1 | -4,864 | 52.8 | +950 | 21,016 | -108 | 5,078 | 24.2 | | 01/03 | 311.5 | 317 | 301.5 | 303 | -11 | -3.5% | 14,718 | 10,857 | 1.4 | 45.4 | -2,000 | -40 | -39 | -2,079 | 53.8 | +100 | 20,066 | +24 | 5,186 | 25.8 | | 01/02 | 324 | 324.5 | 314 | 314 | -5 | -1.57% | 9,175 | 6,406 | 1.4 | 29.3 | -1,317 | -19 | -90 | -1,426 | 54.2 | +131 | 19,966 | -132 | 5,162 | 25.9 | | 12/28 | 325 | 325.5 | 319 | 319 | -2 | -0.62% | 9,397 | 6,525 | 1.4 | 30.2 | -326 | 0 | -49 | -375 | 54.4 | -5 | 19,835 | -91 | 5,294 | 26.7 | | 12/27 | 328 | 331 | 319 | 321 | +7 | +2.23% | 20,018 | 14,206 | 1.4 | 65.1 | +932 | -24 | -98 | +810 | 54.5 | +46 | 19,840 | +100 | 5,385 | 27.1 | | 12/26 | 334.5 | 336.5 | 314 | 314 | -14.5 | -4.41% | 17,831 | 12,845 | 1.4 | 58.4 | -652 | +56 | -198 | -794 | 54.2 | +108 | 19,794 | +182 | 5,285 | 26.7 | | 12/25 | 320 | 328.5 | 317 | 328.5 | -2.5 | -0.76% | 13,354 | 9,514 | 1.4 | 43.1 | -152 | +973 | -15 | +806 | 54.3 | -136 | 19,685 | +272 | 5,108 | 25.9 | | 12/24 | 324 | 331 | 318.5 | 331 | +8.5 | +2.64% | 10,191 | 7,364 | 1.4 | 33.1 | -338 | +1,011 | -38 | +635 | 54.4 | -123 | 19,821 | +243 | 4,836 | 24.4 |
|
