| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.25 | 22.25 | 0 | 0% | 4.49% | 22.5 | 23.15 | 22.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56,685 | 12.8 億 | 18,223 | 3.1 張/筆 | 22.59 元 | 0.94 | 14.26 | 5.99 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 36,451 | 8.08 億 | 13,339 | 2.7 張/筆 | 22.18 元 | +0.45 (+2.06%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 財報評分: 最新34分 / 平均37分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.6 | +0.75 | +1.55 | +1.4 | +3.7 | +3.85 | +3.3 | +4.75 | +1.65 | +4.7 | -15.8 | -8.5 | -30.75 | +1.55 | 漲跌幅 | +2.77% | +3.49% | +7.49% | +6.71% | +19.9% | +20.9% | +17.4% | +27.1% | +8.01% | +26.8% | -41.5% | -27.6% | -58% | +7.49% | 振幅 | 6.7% | 7.67% | 11.8% | 13.7% | 25.1% | 26.9% | 41.4% | 44.9% | 38.1% | 44.7% | 62.3% | 113% | 91.2% | 11.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 112 | 161 | 286 | 418 | 1,007 | 1,755 | 3,582 | 6,202 | 8,356 | 13,910 | 33,682 | 56,579 | 80,531 | 286 | 週轉率 | 2.55% | 3.66% | 6.49% | 9.5% | 22.8% | 39.8% | 81.3% | 141% | 190% | 316% | 764% | 1284% | 1827% | 6.49% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 22.5 | 23.15 | 22.15 | 22.25 | 0 | 0 | 4.49 | 56,685 | 18,223 | 3.1 | 12.8 | -2,368 | +383 | -219 | -2,204 | 51.2 | -221 | 16,025 | +27 | 231 | 1.4 | 01/14 | 21.8 | 22.4 | 21.8 | 22.25 | +0.45 | +2.06 | 2.75 | 36,451 | 13,339 | 2.7 | 8.1 | +10,435 | -321 | -406 | +9,708 | 51.3 | -622 | 16,246 | +36 | 204 | 1.3 | 01/13 | 21.8 | 21.95 | 21.7 | 21.8 | +0.15 | +0.69 | 1.15 | 19,177 | 7,906 | 2.4 | 4.2 | +3,815 | +75 | -647 | +3,243 | 51 | +234 | 16,868 | +8 | 168 | 1 | 01/12 | 21.75 | 21.9 | 21.6 | 21.65 | -0.15 | -0.69 | 1.38 | 22,881 | 6,991 | 3.3 | 5 | +4,378 | +1,074 | +20 | +5,472 | 51 | -273 | 16,634 | +3 | 160 | 1 | 01/11 | 21.5 | 21.8 | 21.5 | 21.8 | +0.3 | +1.4 | 1.4 | 26,088 | 7,663 | 3.4 | 5.7 | +4,548 | +279 | -1,034 | +3,793 | 50.8 | +724 | 16,907 | +22 | 157 | 0.9 | 01/08 | 21.05 | 21.5 | 20.9 | 21.5 | +0.5 | +2.38 | 2.86 | 23,357 | 6,108 | 3.8 | 5 | +9,821 | -197 | -1,085 | +8,539 | 50.8 | -148 | 16,183 | +2 | 135 | 0.8 | 01/07 | 21.05 | 21.35 | 21 | 21 | -0.05 | -0.24 | 1.66 | 15,606 | 4,176 | 3.7 | 3.3 | -892 | +1,351 | -1,397 | -939 | 50.5 | +1,544 | 16,331 | 0 | 133 | 0.8 | 01/06 | 21.8 | 21.95 | 20.8 | 21.05 | -0.5 | -2.32 | 5.34 | 30,875 | 10,892 | 2.8 | 6.5 | -2,528 | +402 | -1,768 | -3,894 | 50.5 | -635 | 14,787 | -45 | 133 | 0.9 | 01/05 | 20.85 | 21.8 | 20.8 | 21.55 | +0.75 | +3.61 | 4.81 | 38,737 | 13,685 | 2.8 | 8.3 | +8,836 | +388 | +424 | +9,647 | 50.6 | +3,165 | 15,422 | +32 | 178 | 1.2 | 01/04 | 20.7 | 21 | 20.7 | 20.8 | +0.1 | +0.48 | 1.45 | 16,359 | 4,245 | 3.9 | 3.4 | +4,255 | -1,282 | -38 | +2,935 | 50.4 | +680 | 12,257 | +9 | 146 | 1.2 | 12/31 | 20.9 | 20.9 | 20.7 | 20.7 | -0.2 | -0.96 | 0.96 | 9,022 | 2,110 | 4.3 | 1.9 | +1,313 | +62 | -351 | +1,024 | 50.3 | +228 | 11,577 | 0 | 137 | 1.2 | 12/30 | 20.95 | 20.95 | 20.7 | 20.9 | -0.05 | -0.24 | 1.19 | 10,258 | 3,825 | 2.7 | 2.1 | +71 | +55 | +221 | +347 | 50.3 | -210 | 11,349 | +1 | 137 | 1.2 | 12/29 | 20.8 | 20.95 | 20.7 | 20.95 | +0.15 | +0.72 | 1.2 | 13,316 | 3,792 | 3.5 | 2.8 | +6,451 | -628 | -404 | +5,419 | 50.3 | +801 | 11,559 | +2 | 136 | 1.2 | 12/28 | 20.7 | 20.9 | 20.7 | 20.8 | +0.2 | +0.97 | 0.97 | 10,293 | 3,650 | 2.8 | 2.1 | +1,602 | +1,070 | -386 | +2,286 | 50.1 | -12 | 10,758 | +1 | 134 | 1.2 | 12/25 | 20.5 | 20.6 | 20.45 | 20.6 | +0.2 | +0.98 | 0.74 | 7,067 | 2,627 | 2.7 | 1.5 | +2,863 | +982 | -399 | +3,446 | 50.1 | -347 | 10,770 | -1 | 133 | 1.2 | 12/24 | 20.45 | 20.65 | 20.4 | 20.4 | +0.1 | +0.49 | 1.23 | 9,113 | 2,467 | 3.7 | 1.9 | +4,283 | -1,809 | -40 | +2,434 | 50 | +91 | 11,117 | -3 | 134 | 1.2 | 12/23 | 20.4 | 20.45 | 20.3 | 20.3 | -0.15 | -0.73 | 0.73 | 7,531 | 2,371 | 3.2 | 1.5 | +1,921 | -715 | -77 | +1,129 | 49.9 | +326 | 11,026 | -107 | 137 | 1.2 | 12/22 | 20.5 | 20.65 | 20.4 | 20.45 | -0.05 | -0.24 | 1.22 | 11,107 | 3,904 | 2.8 | 2.3 | +5,389 | -529 | -46 | +4,814 | 49.9 | +55 | 10,700 | +85 | 244 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 20.6 | 20.7 | 20.3 | 20.5 | -0.2 | -0.97 | 1.93 | 13,078 | 4,160 | 3.1 | 2.7 | +6,470 | -609 | -311 | +5,550 | 49.8 | -1,117 | 10,645 | -8 | 159 | 1.5 | 12/18 | 21 | 21 | 20.7 | 20.7 | -0.3 | -1.43 | 1.43 | 20,273 | 6,080 | 3.3 | 4.2 | -4,806 | +497 | +59 | -4,250 | 49.6 | +802 | 11,762 | +1 | 167 | 1.4 | 12/17 | 20.9 | 21 | 20.7 | 21 | +0.15 | +0.72 | 1.44 | 21,219 | 6,481 | 3.3 | 4.4 | +9,499 | +1,242 | +159 | +10,900 | 49.8 | +416 | 10,960 | +20 | 166 | 1.5 | 12/16 | 20.7 | 20.85 | 20.6 | 20.85 | +0.35 | +1.71 | 1.22 | 20,206 | 7,795 | 2.6 | 4.2 | +7,013 | +841 | -192 | +7,662 | 49.5 | +483 | 10,544 | +5 | 146 | 1.4 | 12/15 | 20.65 | 20.8 | 20.4 | 20.5 | -0.1 | -0.49 | 1.94 | 16,720 | 4,681 | 3.6 | 3.4 | +4,424 | +375 | +355 | +5,154 | 49.3 | -420 | 10,061 | -37 | 141 | 1.4 | 12/14 | 20.6 | 20.8 | 20.55 | 20.6 | +0.15 | +0.73 | 1.22 | 17,113 | 5,793 | 3 | 3.5 | +3,472 | -1,068 | -330 | +2,074 | 49.2 | +1,089 | 10,481 | +21 | 178 | 1.7 | 12/11 | 20.6 | 20.75 | 20.15 | 20.45 | -0.05 | -0.24 | 2.93 | 19,037 | 6,500 | 2.9 | 3.9 | +5,348 | +1,378 | -104 | +6,621 | 49.2 | +70 | 9,392 | +15 | 157 | 1.7 | 12/10 | 20.55 | 20.8 | 20.3 | 20.5 | 0 | 0 | 2.44 | 26,876 | 8,094 | 3.3 | 5.5 | +3,520 | +708 | -847 | +3,381 | 49 | +529 | 9,322 | +1 | 142 | 1.5 | 12/09 | 20.45 | 20.5 | 20.15 | 20.5 | +0.15 | +0.74 | 1.72 | 20,776 | 6,816 | 3 | 4.2 | +6,103 | +736 | -1,404 | +5,435 | 49 | +178 | 8,793 | -25 | 141 | 1.6 | 12/08 | 20.3 | 20.65 | 20.1 | 20.35 | +0.25 | +1.24 | 2.74 | 46,406 | 13,934 | 3.3 | 9.5 | +1,967 | +690 | -865 | +1,793 | 48.8 | -1,708 | 8,615 | +18 | 166 | 1.9 | 12/07 | 19.7 | 20.1 | 19.65 | 20.1 | +0.55 | +2.81 | 2.3 | 36,851 | 11,495 | 3.2 | 7.3 | +9,222 | +319 | -802 | +8,739 | 48.8 | +3,433 | 10,300 | +30 | 148 | 1.4 | 12/04 | 19.5 | 19.7 | 19.45 | 19.55 | +0.1 | +0.51 | 1.29 | 14,339 | 4,346 | 3.3 | 2.8 | +2,917 | +113 | -1,030 | +2,000 | 48.6 | -344 | 6,885 | -2 | 118 | 1.7 | 12/03 | 19.35 | 19.5 | 19.3 | 19.45 | +0.1 | +0.52 | 1.03 | 10,619 | 3,860 | 2.8 | 2.1 | +3,139 | -1,073 | -390 | +1,676 | 48.5 | +190 | 7,229 | -3 | 120 | 1.7 | 12/02 | 19.3 | 19.45 | 19.3 | 19.35 | +0.05 | +0.26 | 0.78 | 11,332 | 4,152 | 2.7 | 2.2 | +1,188 | -2 | -433 | +753 | 48.4 | +33 | 7,039 | -2 | 123 | 1.7 | 12/01 | 19.3 | 19.35 | 19.1 | 19.3 | 0 | 0 | 1.3 | 9,383 | 3,190 | 2.9 | 1.8 | +1,188 | -1,819 | -3 | -634 | 48.4 | +37 | 7,006 | +3 | 125 | 1.8 | 11/30 | 19.3 | 19.4 | 19.05 | 19.3 | +0.05 | +0.26 | 1.82 | 34,828 | 5,490 | 6.3 | 6.7 | -1,876 | -2,156 | -117 | -4,149 | 48.4 | +80 | 6,969 | -11 | 122 | 1.8 | 11/27 | 19.5 | 19.55 | 19.25 | 19.25 | -0.3 | -1.53 | 1.53 | 14,953 | 5,502 | 2.7 | 2.9 | -6,526 | +2 | -370 | -6,894 | 48.4 | +358 | 6,889 | -18 | 133 | 1.9 | 11/26 | 19.5 | 19.6 | 19.45 | 19.55 | 0 | 0 | 0.77 | 6,862 | 2,374 | 2.9 | 1.3 | +107 | -483 | -13 | -389 | 48.5 | -38 | 6,531 | -4 | 151 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 19.65 | 19.7 | 19.45 | 19.55 | -0.05 | -0.26 | 1.28 | 6,171 | 2,269 | 2.7 | 1.2 | -125 | -345 | +151 | -319 | 48.5 | +125 | 6,569 | +2 | 155 | 2.4 | 11/24 | 19.8 | 19.8 | 19.6 | 19.6 | -0.1 | -0.51 | 1.02 | 10,340 | 3,123 | 3.3 | 2 | +1,309 | -583 | +102 | +828 | 48.5 | +251 | 6,444 | -4 | 153 | 2.4 | 11/23 | 19.6 | 19.8 | 19.55 | 19.7 | +0.15 | +0.77 | 1.28 | 14,755 | 4,215 | 3.5 | 2.9 | +5,090 | -1,198 | -58 | +3,834 | 48.5 | -8 | 6,193 | -157 | 157 | 2.5 | 11/20 | 19.5 | 19.55 | 19.45 | 19.55 | +0.05 | +0.26 | 0.51 | 8,951 | 2,623 | 3.4 | 1.7 | +3,707 | -645 | +4 | +3,066 | 48.4 | -199 | 6,201 | +1 | 314 | 5.1 | 11/19 | 19.55 | 19.55 | 19.45 | 19.5 | -0.05 | -0.26 | 0.51 | 10,276 | 3,003 | 3.4 | 2 | +4,758 | -1,853 | -14 | +2,891 | 48.3 | -322 | 6,400 | +9 | 313 | 4.9 | 11/18 | 19.4 | 19.55 | 19.4 | 19.55 | +0.15 | +0.77 | 0.77 | 14,195 | 4,601 | 3.1 | 2.8 | +9,362 | -1,405 | +56 | +8,013 | 48.2 | +82 | 6,722 | +15 | 304 | 4.5 | 11/17 | 19.5 | 19.55 | 19.35 | 19.4 | 0 | 0 | 1.03 | 13,011 | 3,814 | 3.4 | 2.5 | +7,797 | -1,559 | +91 | +6,329 | 48 | -102 | 6,640 | +11 | 289 | 4.4 | 11/16 | 19.2 | 19.4 | 19.15 | 19.4 | +0.3 | +1.57 | 1.31 | 18,570 | 6,450 | 2.9 | 3.6 | +10,447 | -1,135 | +412 | +9,724 | 47.8 | -457 | 6,742 | +19 | 278 | 4.1 | 11/13 | 19.1 | 19.3 | 19 | 19.1 | 0 | 0 | 1.57 | 8,241 | 2,717 | 3 | 1.6 | +874 | -578 | +90 | +385 | 47.7 | +28 | 7,199 | -29 | 259 | 3.6 | 11/12 | 19.3 | 19.3 | 19 | 19.1 | -0.25 | -1.29 | 1.55 | 9,150 | 2,989 | 3.1 | 1.7 | -1,549 | -1,432 | +499 | -2,482 | 47.7 | +54 | 7,171 | -17 | 288 | 4 | 11/11 | 19.1 | 19.35 | 19 | 19.35 | +0.25 | +1.31 | 1.83 | 16,534 | 6,100 | 2.7 | 3.2 | +8,945 | -1,554 | +325 | +7,716 | 47.7 | +60 | 7,117 | -26 | 305 | 4.3 | 11/10 | 19.05 | 19.15 | 18.75 | 19.1 | +0.15 | +0.79 | 2.11 | 17,942 | 5,187 | 3.5 | 3.4 | +4,283 | -516 | +880 | +4,647 | 47.5 | +883 | 7,057 | +9 | 331 | 4.7 | 11/09 | 18.95 | 19 | 18.7 | 18.95 | +0.05 | +0.26 | 1.59 | 9,627 | 2,945 | 3.3 | 1.8 | -884 | -1,056 | +540 | -1,400 | 47.3 | +27 | 6,174 | +206 | 322 | 5.2 | 11/06 | 18.85 | 18.9 | 18.8 | 18.9 | +0.05 | +0.27 | 0.53 | 5,351 | 1,910 | 2.8 | 1 | +2,579 | -559 | +485 | +2,505 | 47.3 | +44 | 6,147 | 0 | 116 | 1.9 | 11/05 | 18.85 | 18.9 | 18.6 | 18.85 | +0.15 | +0.8 | 1.6 | 4,978 | 2,177 | 2.3 | 0.93 | +1,304 | -574 | +87 | +817 | 47.3 | -23 | 6,103 | +2 | 116 | 1.9 | 11/04 | 18.8 | 18.85 | 18.7 | 18.7 | -0.05 | -0.27 | 0.8 | 4,895 | 1,852 | 2.6 | 0.92 | -344 | -687 | +574 | -457 | 47.3 | -8 | 6,126 | 0 | 114 | 1.9 | 11/03 | 18.7 | 18.85 | 18.7 | 18.75 | +0.1 | +0.54 | 0.8 | 4,877 | 1,644 | 3 | 0.92 | +1,510 | +12 | +379 | +1,901 | 47.3 | -105 | 6,134 | 0 | 114 | 1.9 | 11/02 | 18.6 | 18.75 | 18.6 | 18.65 | +0.05 | +0.27 | 0.81 | 5,267 | 1,498 | 3.5 | 0.98 | -269 | +13 | +1,264 | +1,008 | 47.3 | -56 | 6,239 | +1 | 114 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 18.95 | 18.95 | 18.6 | 18.6 | -0.35 | -1.85 | 1.85 | 15,736 | 3,573 | 4.4 | 2.9 | -4,039 | 0 | +1,497 | -2,542 | 47.3 | +163 | 6,295 | -1 | 113 | 1.8 | 10/29 | 18.7 | 18.95 | 18.6 | 18.95 | +0.2 | +1.07 | 1.87 | 17,607 | 4,785 | 3.7 | 3.3 | +5,289 | +5 | +2,251 | +7,545 | 47.4 | -310 | 6,132 | +12 | 114 | 1.9 | 10/28 | 18.55 | 18.8 | 18.55 | 18.75 | +0.15 | +0.81 | 1.34 | 10,466 | 2,913 | 3.6 | 2 | -442 | +1 | +4,662 | +4,221 | 47.2 | -165 | 6,442 | -1 | 102 | 1.6 | 10/27 | 18.6 | 18.65 | 18.55 | 18.6 | -0.05 | -0.27 | 0.54 | 9,488 | 2,321 | 4.1 | 1.8 | -1,322 | -333 | +849 | -806 | 47.2 | +24 | 6,607 | 0 | 103 | 1.6 | 10/26 | 18.7 | 18.7 | 18.6 | 18.65 | +0.05 | +0.27 | 0.54 | 5,096 | 2,401 | 2.1 | 0.95 | -128 | -1,019 | +738 | -409 | 47.3 | -51 | 6,583 | +1 | 103 | 1.6 | 10/23 | 18.55 | 18.65 | 18.5 | 18.6 | +0.1 | +0.54 | 0.81 | 5,657 | 1,922 | 2.9 | 1.1 | -3,116 | +244 | +233 | -2,639 | 47.3 | +168 | 6,634 | 0 | 102 | 1.5 | 10/22 | 18.65 | 18.7 | 18.5 | 18.5 | 0 | 0 | 1.08 | 13,623 | 4,735 | 2.9 | 2.5 | -6,930 | -375 | +941 | -6,364 | 47.3 | +131 | 6,466 | -1 | 102 | 1.6 | 10/21 | 18.7 | 18.7 | 18.5 | 18.5 | -0.1 | -0.54 | 1.08 | 9,131 | 3,858 | 2.4 | 1.7 | -5,710 | +113 | +552 | -5,045 | 47.5 | +62 | 6,335 | 0 | 103 | 1.6 | 10/20 | 18.55 | 18.65 | 18.55 | 18.6 | +0.05 | +0.27 | 0.54 | 5,984 | 2,880 | 2.1 | 1.1 | -1,753 | -336 | +475 | -1,614 | 47.6 | +61 | 6,273 | 0 | 103 | 1.6 | 10/19 | 18.6 | 18.7 | 18.55 | 18.55 | 0 | 0 | 0.81 | 5,931 | 2,308 | 2.6 | 1.1 | -2,154 | 0 | +647 | -1,507 | 47.6 | -96 | 6,212 | -10 | 103 | 1.7 |
|