| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 19.1 | +0.1 | +0.53% | 19 | 19.05 | 19.1 | 19 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 8,292 | 1.58 億 | 2,362 | 3.5 張/筆 | 19.06 元 | 8.93 | 0.8 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,107 | 7,808 萬 | 1,586 | 2.6 張/筆 | 19.01 元 | 0 (0%) | 連漲連跌統計: 連3平盤→漲 ( +0.1元 / +0.53%)
財報評分: 最新34分 / 平均38分 上市指數: 10639.07 (29.52 / +0.28%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | +0.1 | +0.35 | +0.2 | +0.8 | +1.7 | +0.3 | -1.05 | -1 | -1.95 | -0.7 | -2.6 | -21.7 | -72.9 | +1.65 | | 漲跌幅 | +0.53% | +1.87% | +1.06% | +4.37% | +9.77% | +1.6% | -5.21% | -4.98% | -9.26% | -3.54% | -12% | -53.2% | -79.2% | +9.46% | | 振幅 | 1.05% | 1.6% | 1.85% | 4.92% | 11.8% | 13% | 17.9% | 31.1% | 29.7% | 75.3% | 158% | 84.9% | 135% | 11.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 21.1 | 37.1 | 85.2 | 212 | 525 | 1,055 | 2,157 | 4,802 | 7,553 | 16,005 | 39,443 | 56,709 | 84,926 | 500 | | 週轉率 | 0.48% | 0.84% | 1.93% | 4.81% | 11.9% | 23.9% | 49% | 109% | 171% | 363% | 895% | 1287% | 1927% | 11.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/22 | 19.05 | 19.1 | 19 | 19.1 | +0.1 | +0.53% | 8,292 | 2,362 | 3.5 | 1.6 | +1,585 | -65 | -28 | +1,492 | 51 | -86 | 17,864 | 0 | 272 | 1.5 | | 03/21 | 19.05 | 19.05 | 18.95 | 19 | 0 | 0% | 4,107 | 1,586 | 2.6 | 0.78 | +116 | 0 | -415 | -299 | 51 | -396 | 17,950 | 0 | 272 | 1.5 | | 03/20 | 19 | 19.05 | 18.9 | 19 | 0 | 0% | 8,750 | 1,816 | 4.8 | 1.7 | -869 | 0 | -257 | -1,126 | 51 | +901 | 18,346 | 0 | 272 | 1.5 | | 03/19 | 19.1 | 19.1 | 18.95 | 19 | 0 | 0% | 9,244 | 3,185 | 2.9 | 1.8 | +1,211 | 0 | -569 | +642 | 51 | +301 | 17,445 | +10 | 272 | 1.6 | | 03/18 | 18.8 | 19 | 18.8 | 19 | +0.25 | +1.33% | 6,722 | 2,525 | 2.7 | 1.3 | +2,004 | +704 | -332 | +2,376 | 51 | -87 | 17,144 | 0 | 262 | 1.5 | | 03/15 | 18.8 | 18.9 | 18.75 | 18.75 | -0.05 | -0.27% | 18,373 | 2,675 | 6.9 | 3.4 | -2,339 | -40 | +139 | -2,240 | 50.9 | -344 | 17,231 | -1 | 262 | 1.5 | | 03/14 | 18.9 | 18.95 | 18.8 | 18.8 | -0.1 | -0.53% | 5,910 | 2,009 | 2.9 | 1.1 | -1,973 | -18 | -6 | -1,997 | 51 | -26 | 17,575 | +1 | 263 | 1.5 | | 03/13 | 18.85 | 18.9 | 18.8 | 18.9 | +0.1 | +0.53% | 7,892 | 1,923 | 4.1 | 1.5 | +365 | +692 | -25 | +1,032 | 51 | -229 | 17,601 | +1 | 262 | 1.5 | | 03/12 | 18.85 | 18.9 | 18.75 | 18.8 | +0.05 | +0.27% | 8,563 | 2,124 | 4 | 1.6 | -2,380 | -9 | -4 | -2,393 | 51 | +34 | 17,830 | -21 | 261 | 1.5 | | 03/11 | 18.9 | 18.9 | 18.75 | 18.75 | -0.15 | -0.79% | 7,393 | 2,873 | 2.6 | 1.4 | -1,687 | +350 | +30 | -1,307 | 51.1 | +266 | 17,796 | +1 | 282 | 1.6 | | 03/08 | 18.95 | 18.95 | 18.75 | 18.9 | -0.1 | -0.53% | 9,609 | 2,839 | 3.4 | 1.8 | -825 | +350 | -24 | -499 | 51.1 | +126 | 17,530 | -14 | 281 | 1.6 | | 03/07 | 19 | 19.1 | 18.95 | 19 | 0 | 0% | 9,090 | 2,556 | 3.6 | 1.7 | +922 | -9 | +254 | +1,167 | 51.1 | -86 | 17,404 | 0 | 295 | 1.7 | | 03/06 | 18.9 | 19 | 18.85 | 19 | +0.1 | +0.53% | 9,589 | 2,275 | 4.2 | 1.8 | +2,901 | 0 | -325 | +2,576 | 51.1 | -1,464 | 17,490 | +3 | 295 | 1.7 | | 03/05 | 18.9 | 18.95 | 18.8 | 18.9 | -0.05 | -0.26% | 8,563 | 2,128 | 4 | 1.6 | -1,369 | -9 | +12 | -1,366 | 51 | +36 | 18,954 | +2 | 292 | 1.5 | | 03/04 | 18.95 | 19.05 | 18.8 | 18.95 | -0.15 | -0.79% | 16,784 | 4,501 | 3.7 | 3.2 | -5,802 | 0 | -405 | -6,207 | 51.1 | +209 | 18,918 | -2 | 290 | 1.5 | | 02/27 | 18.95 | 19.1 | 18.9 | 19.1 | +0.3 | +1.6% | 25,291 | 6,533 | 3.9 | 4.8 | +7,209 | -16 | -322 | +6,871 | 51.2 | -531 | 18,709 | +43 | 292 | 1.6 | | 02/26 | 18.55 | 18.9 | 18.5 | 18.8 | +0.35 | +1.9% | 27,011 | 7,340 | 3.7 | 5.1 | +7,443 | -82 | +201 | +7,562 | 51 | -1,744 | 19,240 | -10 | 249 | 1.3 | | 02/25 | 18.4 | 18.45 | 18.3 | 18.45 | +0.1 | +0.54% | 8,278 | 2,320 | 3.6 | 1.5 | +274 | -23 | -401 | -150 | 50.9 | -575 | 20,984 | -16 | 259 | 1.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 02/22 | 18.3 | 18.35 | 18.2 | 18.35 | +0.05 | +0.27% | 6,148 | 2,094 | 2.9 | 1.1 | -1,054 | -26 | -571 | -1,651 | 50.9 | +38 | 21,559 | +10 | 275 | 1.3 | | 02/21 | 18.3 | 18.35 | 18.25 | 18.3 | 0 | 0% | 6,411 | 2,434 | 2.6 | 1.2 | -78 | -50 | -351 | -479 | 50.9 | +25 | 21,521 | -21 | 265 | 1.2 | | 02/20 | 18.35 | 18.4 | 18.15 | 18.3 | 0 | 0% | 11,535 | 3,220 | 3.6 | 2.1 | -3,026 | -180 | -379 | -3,585 | 50.9 | +83 | 21,496 | +3 | 286 | 1.3 | | 02/19 | 18.3 | 18.35 | 18.2 | 18.3 | +0.1 | +0.55% | 4,391 | 1,611 | 2.7 | 0.8 | -1,247 | +8 | -54 | -1,293 | 51 | -3 | 21,413 | -15 | 283 | 1.3 | | 02/18 | 18.2 | 18.3 | 18.2 | 18.2 | +0.1 | +0.55% | 5,325 | 1,740 | 3.1 | 0.97 | -720 | +25 | -155 | -850 | 51 | +622 | 21,416 | +1 | 298 | 1.4 | | 02/15 | 18.25 | 18.3 | 18.1 | 18.1 | -0.05 | -0.28% | 9,624 | 3,132 | 3.1 | 1.7 | -2,726 | -5 | -438 | -3,169 | 51 | +37 | 20,794 | -1 | 297 | 1.4 | | 02/14 | 18.25 | 18.3 | 18.15 | 18.15 | -0.2 | -1.09% | 7,321 | 2,955 | 2.5 | 1.3 | -3,906 | 0 | -136 | -4,042 | 51.1 | +202 | 20,757 | +2 | 298 | 1.4 | | 02/13 | 18.5 | 18.5 | 18.2 | 18.35 | -0.1 | -0.54% | 11,853 | 3,545 | 3.3 | 2.2 | -4,733 | +3 | -276 | -5,006 | 51.2 | +2,542 | 20,555 | +11 | 296 | 1.4 | | 02/12 | 18.6 | 18.6 | 18.35 | 18.45 | -0.05 | -0.27% | 12,475 | 3,189 | 3.9 | 2.3 | -3,066 | 0 | -623 | -3,689 | 51.3 | +157 | 18,013 | -11 | 285 | 1.6 | | 02/11 | 18.45 | 18.55 | 18.35 | 18.5 | +0.3 | +1.65% | 20,281 | 5,855 | 3.5 | 3.7 | +7,242 | 0 | +110 | +7,352 | 51.3 | -1,664 | 17,855 | +54 | 296 | 1.7 | | 01/30 | 18.15 | 18.25 | 18.1 | 18.2 | +0.1 | +0.55% | 15,476 | 4,090 | 3.8 | 2.8 | +3,183 | +83 | -60 | +3,206 | 51.2 | -952 | 19,520 | -103 | 242 | 1.2 | | 01/29 | 18.15 | 18.15 | 17.95 | 18.1 | 0 | 0% | 12,037 | 2,842 | 4.2 | 2.2 | -487 | 0 | -88 | -575 | 51.1 | -195 | 20,472 | +7 | 345 | 1.7 | | 01/28 | 17.9 | 18.1 | 17.85 | 18.1 | +0.3 | +1.69% | 20,677 | 5,363 | 3.9 | 3.7 | +6,923 | 0 | -534 | +6,389 | 51.1 | -957 | 20,667 | +10 | 338 | 1.6 | | 01/25 | 17.7 | 17.9 | 17.65 | 17.8 | +0.15 | +0.85% | 17,687 | 3,972 | 4.5 | 3.1 | -1,045 | 0 | -298 | -1,343 | 51 | -1,033 | 21,624 | -10 | 328 | 1.5 | | 01/24 | 17.6 | 17.65 | 17.55 | 17.65 | +0.05 | +0.28% | 3,441 | 1,584 | 2.2 | 0.61 | +454 | +203 | -126 | +531 | 51 | -366 | 22,657 | -4 | 338 | 1.5 | | 01/23 | 17.65 | 17.65 | 17.5 | 17.6 | -0.05 | -0.28% | 5,895 | 1,887 | 3.1 | 1 | -3,180 | +1,149 | -45 | -2,076 | 51 | -240 | 23,023 | -2 | 342 | 1.5 | | 01/22 | 17.65 | 17.7 | 17.6 | 17.65 | 0 | 0% | 6,784 | 2,846 | 2.4 | 1.2 | -2 | -14 | -145 | -161 | 51 | -80 | 23,263 | -5 | 344 | 1.5 | | 01/21 | 17.6 | 17.7 | 17.55 | 17.65 | +0.1 | +0.57% | 9,365 | 2,933 | 3.2 | 1.7 | -442 | -7 | +119 | -330 | 51.1 | +25 | 23,343 | -24 | 349 | 1.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/18 | 17.55 | 17.6 | 17.5 | 17.55 | +0.05 | +0.29% | 7,444 | 2,700 | 2.8 | 1.3 | -1,412 | 0 | -118 | -1,530 | 51.1 | -34 | 23,318 | +6 | 373 | 1.6 | | 01/17 | 17.6 | 17.6 | 17.5 | 17.5 | 0 | 0% | 10,533 | 2,825 | 3.7 | 1.8 | -3,047 | 0 | -82 | -3,129 | 51.1 | +642 | 23,352 | +3 | 367 | 1.6 | | 01/16 | 17.5 | 17.55 | 17.45 | 17.5 | 0 | 0% | 9,835 | 3,295 | 3 | 1.7 | -3,993 | 0 | -127 | -4,120 | 51.2 | +9 | 22,710 | +1 | 364 | 1.6 | | 01/15 | 17.6 | 17.6 | 17.45 | 17.5 | -0.05 | -0.28% | 8,627 | 2,491 | 3.5 | 1.5 | -3,171 | +9 | +306 | -2,856 | 51.3 | +73 | 22,701 | +3 | 363 | 1.6 | | 01/14 | 17.6 | 17.65 | 17.45 | 17.55 | -0.05 | -0.28% | 5,633 | 1,441 | 3.9 | 0.99 | -1,673 | 0 | -15 | -1,689 | 51.4 | -5 | 22,628 | -185 | 360 | 1.6 | | 01/11 | 17.55 | 17.65 | 17.5 | 17.6 | +0.05 | +0.28% | 7,825 | 3,116 | 2.5 | 1.4 | +1,536 | +67 | -31 | +1,572 | 51.4 | -139 | 22,633 | +129 | 545 | 2.4 | | 01/10 | 17.6 | 17.6 | 17.4 | 17.55 | -0.05 | -0.28% | 9,769 | 2,917 | 3.3 | 1.7 | -2,906 | 0 | -244 | -3,150 | 51.4 | +106 | 22,772 | -10 | 416 | 1.8 | | 01/09 | 17.45 | 17.65 | 17.4 | 17.6 | +0.25 | +1.44% | 12,830 | 4,152 | 3.1 | 2.3 | +1,973 | 0 | +661 | +2,634 | 51.4 | -78 | 22,666 | -14 | 426 | 1.9 | | 01/08 | 17.45 | 17.45 | 17.3 | 17.35 | -0.1 | -0.57% | 4,302 | 1,630 | 2.6 | 0.75 | -747 | 0 | -88 | -835 | 51.4 | -31 | 22,744 | +18 | 440 | 1.9 | | 01/07 | 17.3 | 17.45 | 17.2 | 17.45 | +0.35 | +2.05% | 10,516 | 3,346 | 3.1 | 1.8 | +2,138 | 0 | -873 | +1,265 | 51.4 | +105 | 22,775 | +68 | 422 | 1.9 | | 01/04 | 17.3 | 17.3 | 17.05 | 17.1 | -0.3 | -1.72% | 11,307 | 3,896 | 2.9 | 1.9 | -6,081 | +5 | +688 | -5,388 | 51.4 | +42 | 22,670 | +61 | 354 | 1.6 | | 01/03 | 17.45 | 17.5 | 17.3 | 17.4 | -0.05 | -0.29% | 7,711 | 2,785 | 2.8 | 1.3 | -3,333 | 0 | +702 | -2,631 | 51.5 | +3 | 22,628 | +17 | 293 | 1.3 | | 01/02 | 17.55 | 17.65 | 17.45 | 17.45 | 0 | 0% | 7,318 | 2,292 | 3.2 | 1.3 | -2,259 | +8 | +421 | -1,830 | 51.6 | +77 | 22,625 | +1 | 276 | 1.2 | | 12/28 | 17.5 | 17.6 | 17.45 | 17.45 | -0.05 | -0.29% | 5,040 | 1,791 | 2.8 | 0.88 | +356 | 0 | +78 | +434 | 51.6 | -47 | 22,548 | -2 | 275 | 1.2 | | 12/27 | 17.6 | 17.65 | 17.45 | 17.5 | 0 | 0% | 5,849 | 2,272 | 2.6 | 1 | -126 | -677 | +44 | -759 | 51.6 | +66 | 22,595 | +1 | 277 | 1.2 | | 12/26 | 17.55 | 17.6 | 17.4 | 17.5 | -0.1 | -0.57% | 4,443 | 1,186 | 3.7 | 0.78 | -1,438 | +488 | +365 | -584 | 51.6 | -1 | 22,529 | +2 | 276 | 1.2 | | 12/25 | 17.35 | 17.6 | 17.35 | 17.6 | -0.05 | -0.28% | 4,692 | 1,290 | 3.6 | 0.82 | -2,696 | +1,742 | +257 | -697 | 51.6 | -37 | 22,530 | +12 | 274 | 1.2 |
|
