| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.09 | 9.25 | -0.16 | -1.73% | 3.35% | 9.34 | 9.34 | 9.03 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,500 | 8,671 萬 | 2,228 | 4.3 張/筆 | 9.13 元 | 0.57 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,822 | 1.09 億 | 2,618 | 4.5 張/筆 | 9.26 元 | +0.1 (+1.09%) | 連漲連跌: 連2漲→跌 ( -0.16元 / -1.73%) 財報評分: 最新43分 / 平均41分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.02 | +0.02 | -0.4 | +0.04 | +0.9 | +1.73 | -0.02 | +2.15 | +4.77 | +6.01 | +1.03 | -2.26 | -23.51 | -0.4 | 漲跌幅 | +0.22% | +0.22% | -4.21% | +0.44% | +11% | +23.5% | -0.22% | +31% | +110% | +195% | +12.8% | -19.9% | -72.1% | -4.21% | 振幅 | 3.42% | 3.42% | 5.9% | 11% | 29.1% | 42.1% | 47.2% | 92.9% | 234% | 362% | 146% | 154% | 139% | 5.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 28.1 | 46.9 | 106 | 304 | 1,088 | 1,830 | 3,295 | 8,109 | 19,867 | 22,702 | 36,919 | 64,317 | 105,433 | 106 | 週轉率 | 2.43% | 4.05% | 9.17% | 26.3% | 93.9% | 158% | 284% | 700% | 1714% | 1959% | 3186% | 5550% | 9098% | 9.17% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/15 | 9.34 | 9.34 | 9.03 | 9.09 | -0.16 | -1.73 | 3.35 | 9,500 | 2,228 | 4.3 | 0.87 | -1,079 | 0 | -68 | -1,147 | 12.9 | -662 | 44,220 | +3 | 687 | 1.6 | 01/14 | 9.19 | 9.32 | 9.17 | 9.25 | +0.1 | +1.09 | 1.64 | 11,822 | 2,618 | 4.5 | 1.1 | +1,629 | 0 | -33 | +1,596 | 13 | +629 | 44,882 | +6 | 684 | 1.5 | 01/13 | 9.1 | 9.23 | 9.08 | 9.15 | +0.08 | +0.88 | 1.65 | 6,817 | 1,819 | 3.7 | 0.62 | +1,720 | 0 | +93 | +1,813 | 12.8 | -26 | 44,253 | 0 | 678 | 1.5 | 01/12 | 9.27 | 9.27 | 9.04 | 9.07 | -0.09 | -0.98 | 2.51 | 11,043 | 2,586 | 4.3 | 1 | +134 | 0 | -67 | +67 | 12.6 | +61 | 44,279 | -92 | 678 | 1.5 | 01/11 | 9.09 | 9.18 | 9.03 | 9.16 | +0.09 | +0.99 | 1.65 | 7,749 | 2,043 | 3.8 | 0.71 | +1,929 | 0 | +30 | +1,959 | 12.6 | -1,107 | 44,218 | -6 | 770 | 1.7 | 01/08 | 9.18 | 9.22 | 9.02 | 9.07 | -0.06 | -0.66 | 2.19 | 6,965 | 2,029 | 3.4 | 0.63 | +553 | 0 | +54 | +607 | 12.5 | -558 | 45,325 | -45 | 776 | 1.7 | 01/07 | 9.12 | 9.24 | 9.1 | 9.13 | +0.07 | +0.77 | 1.55 | 13,066 | 2,690 | 4.9 | 1.2 | +1,731 | 0 | +32 | +1,763 | 12.4 | +23 | 45,883 | -47 | 821 | 1.8 | 01/06 | 9.34 | 9.42 | 9 | 9.06 | -0.24 | -2.58 | 4.52 | 15,988 | 4,037 | 4 | 1.5 | +840 | 0 | -72 | +768 | 12.3 | -729 | 45,860 | -7 | 868 | 1.9 | 01/05 | 9.42 | 9.47 | 9.29 | 9.3 | -0.08 | -0.85 | 1.92 | 10,503 | 2,241 | 4.7 | 0.98 | -105 | 0 | +82 | -23 | 12.2 | +65 | 46,589 | -1 | 875 | 1.9 | 01/04 | 9.5 | 9.56 | 9.36 | 9.38 | -0.11 | -1.16 | 2.11 | 12,865 | 2,947 | 4.4 | 1.2 | -115 | 0 | +47 | -68 | 12.3 | +16 | 46,524 | -98 | 876 | 1.9 | 12/31 | 9.81 | 9.85 | 9.46 | 9.49 | -0.3 | -3.06 | 3.98 | 22,120 | 4,677 | 4.7 | 2.1 | -1,186 | 0 | -51 | -1,237 | 12.3 | -1,177 | 46,508 | -103 | 974 | 2.1 | 12/30 | 9.6 | 9.97 | 9.6 | 9.79 | +0.23 | +2.41 | 3.87 | 29,836 | 7,149 | 4.2 | 2.9 | -1,132 | 0 | +161 | -971 | 12.5 | +1,717 | 47,685 | +26 | 1,077 | 2.3 | 12/29 | 9.5 | 9.64 | 9.46 | 9.56 | +0.11 | +1.16 | 1.9 | 19,358 | 4,661 | 4.2 | 1.8 | +4,260 | 0 | +40 | +4,300 | 12.6 | -494 | 45,969 | +93 | 1,051 | 2.3 | 12/28 | 9.48 | 9.5 | 9.38 | 9.45 | +0.11 | +1.18 | 1.28 | 13,123 | 3,226 | 4.1 | 1.2 | +1,791 | 0 | +77 | +1,868 | 12.2 | -663 | 46,463 | +15 | 958 | 2.1 | 12/25 | 9.46 | 9.57 | 9.28 | 9.34 | +0.02 | +0.21 | 3.11 | 18,179 | 4,032 | 4.5 | 1.7 | +662 | 0 | -20 | +642 | 12.1 | -963 | 47,126 | -84 | 943 | 2 | 12/24 | 9.25 | 9.51 | 9.21 | 9.32 | +0.13 | +1.41 | 3.26 | 26,063 | 6,266 | 4.2 | 2.4 | +2,042 | 0 | +11 | +2,053 | 12 | +1,189 | 48,089 | +233 | 1,027 | 2.1 | 12/23 | 9.13 | 9.25 | 9.08 | 9.19 | +0.11 | +1.21 | 1.87 | 11,563 | 3,121 | 3.7 | 1.1 | +1,144 | 0 | +11 | +1,155 | 12 | -185 | 46,900 | +5 | 794 | 1.7 | 12/22 | 9.15 | 9.36 | 9.08 | 9.08 | -0.06 | -0.66 | 3.06 | 23,087 | 5,399 | 4.3 | 2.1 | +2,203 | 0 | +129 | +2,332 | 11.4 | +179 | 47,085 | +76 | 789 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/21 | 9.08 | 9.18 | 8.99 | 9.14 | +0.13 | +1.44 | 2.11 | 14,002 | 3,282 | 4.3 | 1.3 | +2,185 | 0 | -45 | +2,140 | 11.2 | -808 | 46,906 | -21 | 713 | 1.5 | 12/18 | 9.05 | 9.14 | 8.99 | 9.01 | 0 | 0 | 1.66 | 9,679 | 2,230 | 4.3 | 0.88 | +830 | +2 | -52 | +780 | 11.1 | -698 | 47,714 | +1 | 734 | 1.5 | 12/17 | 9.13 | 9.14 | 8.97 | 9.01 | -0.04 | -0.44 | 1.88 | 10,913 | 2,484 | 4.4 | 0.99 | -694 | 0 | +6 | -688 | 11 | -434 | 48,412 | -65 | 733 | 1.5 | 12/16 | 9.1 | 9.16 | 9.03 | 9.05 | +0.05 | +0.56 | 1.44 | 13,580 | 3,559 | 3.8 | 1.2 | -68 | 0 | -679 | -747 | 11.1 | +670 | 48,846 | +1 | 798 | 1.6 | 12/15 | 9.19 | 9.28 | 9 | 9 | -0.1 | -1.1 | 3.08 | 14,924 | 3,534 | 4.2 | 1.4 | -388 | 0 | -116 | -504 | 11.1 | +81 | 48,176 | -13 | 797 | 1.7 | 12/14 | 8.97 | 9.15 | 8.93 | 9.1 | +0.16 | +1.79 | 2.46 | 12,619 | 3,325 | 3.8 | 1.1 | +2,380 | 0 | -186 | +2,194 | 11.1 | +7 | 48,095 | +45 | 810 | 1.7 | 12/11 | 9.1 | 9.16 | 8.81 | 8.94 | 0 | 0 | 3.91 | 18,077 | 3,949 | 4.6 | 1.6 | -1,374 | 0 | +107 | -1,267 | 10.9 | -206 | 48,088 | -2 | 765 | 1.6 | 12/10 | 9.02 | 9.17 | 8.92 | 8.94 | -0.08 | -0.89 | 2.77 | 20,269 | 4,610 | 4.4 | 1.8 | -2,807 | 0 | -206 | -3,013 | 10.9 | +1,349 | 48,294 | -4 | 767 | 1.6 | 12/09 | 9.22 | 9.34 | 8.97 | 9.02 | -0.19 | -2.06 | 4.02 | 52,010 | 8,919 | 5.8 | 4.8 | -1,573 | 0 | -168 | -1,741 | 11.2 | +733 | 46,945 | -78 | 771 | 1.6 | 12/08 | 9.8 | 10.2 | 9.21 | 9.21 | -0.47 | -4.86 | 10.2 | 99,781 | 20,220 | 4.9 | 9.6 | -13,760 | 0 | -417 | -14,177 | 11.3 | -904 | 46,212 | -354 | 849 | 1.8 | 12/07 | 8.93 | 9.68 | 8.92 | 9.68 | +0.88 | +10 | 8.64 | 43,342 | 6,747 | 6.4 | 4.1 | +1,207 | 0 | -39 | +1,168 | 12.4 | +1,730 | 46,888 | +587 | 1,202 | 2.6 | 12/04 | 8.78 | 8.93 | 8.75 | 8.8 | +0.08 | +0.92 | 2.06 | 23,637 | 5,249 | 4.5 | 2.1 | +1,254 | 0 | -31 | +1,223 | 12.3 | -607 | 45,445 | -193 | 615 | 1.4 | 12/03 | 8.59 | 8.84 | 8.57 | 8.72 | +0.14 | +1.63 | 3.15 | 23,689 | 5,190 | 4.6 | 2.1 | +2,624 | 0 | -1 | +2,623 | 12.2 | +636 | 46,052 | +308 | 808 | 1.8 | 12/02 | 8.75 | 8.77 | 8.56 | 8.58 | -0.11 | -1.27 | 2.42 | 15,916 | 3,507 | 4.5 | 1.4 | -301 | 0 | -74 | -375 | 11.9 | -829 | 45,416 | -12 | 500 | 1.1 | 12/01 | 8.58 | 8.74 | 8.52 | 8.69 | +0.14 | +1.64 | 2.57 | 24,067 | 5,186 | 4.6 | 2.1 | +4,353 | 0 | +43 | +4,396 | 12 | +278 | 46,245 | +10 | 512 | 1.1 | 11/30 | 8.37 | 8.62 | 8.37 | 8.55 | +0.22 | +2.64 | 3 | 27,404 | 5,893 | 4.7 | 2.3 | +9,938 | 0 | -51 | +9,887 | 11.6 | -2,530 | 45,967 | +124 | 502 | 1.1 | 11/27 | 8.34 | 8.35 | 8.27 | 8.33 | +0.01 | +0.12 | 0.96 | 8,156 | 2,075 | 3.9 | 0.68 | -873 | 0 | -177 | -1,050 | 10.8 | +540 | 48,497 | -30 | 378 | 0.8 | 11/26 | 8.35 | 8.44 | 8.28 | 8.32 | -0.02 | -0.24 | 1.92 | 12,651 | 3,094 | 4.1 | 1.1 | -48 | 0 | -1,436 | -1,484 | 10.9 | +529 | 47,958 | +5 | 408 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/25 | 8.34 | 8.39 | 8.26 | 8.34 | +0.08 | +0.97 | 1.57 | 16,735 | 3,165 | 5.3 | 1.4 | +2,077 | 0 | +30 | +2,107 | 11 | +700 | 47,429 | -46 | 403 | 0.8 | 11/24 | 8.53 | 8.57 | 8.2 | 8.26 | -0.23 | -2.71 | 4.36 | 25,200 | 4,701 | 5.4 | 2.1 | +678 | 0 | +184 | +862 | 10.8 | +1,395 | 46,729 | -50 | 449 | 1 | 11/23 | 8.62 | 8.69 | 8.48 | 8.49 | -0.06 | -0.7 | 2.46 | 12,345 | 2,997 | 4.1 | 1.1 | +910 | 0 | +352 | +1,262 | 10.8 | -491 | 45,334 | -395 | 499 | 1.1 | 11/20 | 8.6 | 8.87 | 8.52 | 8.55 | +0.09 | +1.06 | 4.14 | 34,054 | 7,708 | 4.4 | 3 | +1,029 | 0 | +1,768 | +2,797 | 10.8 | +1,162 | 45,825 | +225 | 894 | 2 | 11/19 | 8.18 | 8.64 | 8.17 | 8.46 | +0.31 | +3.8 | 5.77 | 54,108 | 9,847 | 5.5 | 4.6 | +3,647 | 0 | +363 | +4,010 | 10.6 | -2,661 | 44,663 | +364 | 669 | 1.5 | 11/18 | 8.03 | 8.5 | 7.97 | 8.15 | +0.2 | +2.52 | 6.67 | 85,919 | 8,482 | 10.1 | 7.1 | -6,162 | 0 | +171 | -5,991 | 10.3 | +491 | 47,324 | +15 | 305 | 0.6 | 11/17 | 8.04 | 8.05 | 7.93 | 7.95 | -0.04 | -0.5 | 1.5 | 5,355 | 1,233 | 4.3 | 0.43 | -771 | 0 | -4 | -775 | 10.8 | +626 | 46,833 | -5 | 290 | 0.6 | 11/16 | 8.09 | 8.17 | 7.95 | 7.99 | -0.09 | -1.11 | 2.72 | 10,972 | 2,239 | 4.9 | 0.88 | -3,246 | 0 | -63 | -3,309 | 10.9 | +27 | 46,207 | -104 | 295 | 0.6 | 11/13 | 8.13 | 8.13 | 8.04 | 8.08 | -0.06 | -0.74 | 1.11 | 6,597 | 1,341 | 4.9 | 0.53 | +436 | 0 | -17 | +419 | 11.2 | +335 | 46,180 | -27 | 399 | 0.9 | 11/12 | 8.18 | 8.23 | 8.12 | 8.14 | -0.04 | -0.49 | 1.34 | 4,199 | 964 | 4.4 | 0.34 | +43 | 0 | -14 | +29 | 11.1 | -137 | 45,845 | 0 | 426 | 0.9 | 11/11 | 8.17 | 8.21 | 8.12 | 8.18 | +0.07 | +0.86 | 1.11 | 6,154 | 1,808 | 3.4 | 0.5 | +590 | +1 | +53 | +644 | 11.1 | +344 | 45,982 | +102 | 426 | 0.9 | 11/10 | 8.19 | 8.2 | 8.1 | 8.11 | -0.03 | -0.37 | 1.23 | 4,914 | 1,199 | 4.1 | 0.4 | +179 | 0 | +107 | +286 | 11 | +496 | 45,638 | +39 | 324 | 0.7 | 11/09 | 8.17 | 8.21 | 8.12 | 8.14 | +0.05 | +0.62 | 1.11 | 4,097 | 1,048 | 3.9 | 0.33 | -60 | -1 | +174 | +113 | 11.1 | +229 | 45,142 | -8 | 285 | 0.6 | 11/06 | 8.19 | 8.24 | 8.08 | 8.09 | -0.08 | -0.98 | 1.96 | 5,117 | 1,514 | 3.4 | 0.42 | +665 | 0 | -213 | +452 | 11 | -14 | 44,913 | -16 | 293 | 0.7 | 11/05 | 8.12 | 8.27 | 8.05 | 8.17 | +0.09 | +1.11 | 2.72 | 16,869 | 3,061 | 5.5 | 1.4 | +1,230 | 0 | +282 | +1,512 | 11 | +285 | 44,927 | +21 | 309 | 0.7 | 11/04 | 8.1 | 8.15 | 8.06 | 8.08 | +0.05 | +0.62 | 1.12 | 5,259 | 1,382 | 3.8 | 0.43 | +2,418 | 0 | +60 | +2,478 | 10.9 | -191 | 44,642 | +5 | 288 | 0.6 | 11/03 | 7.94 | 8.1 | 7.94 | 8.03 | +0.15 | +1.9 | 2.03 | 6,501 | 1,724 | 3.8 | 0.52 | +2,858 | +1 | -60 | +2,798 | 10.7 | -1,113 | 44,833 | +22 | 283 | 0.6 | 11/02 | 7.95 | 7.99 | 7.82 | 7.88 | -0.06 | -0.76 | 2.14 | 5,489 | 1,434 | 3.8 | 0.43 | -918 | 0 | -262 | -1,180 | 10.5 | +247 | 45,946 | -32 | 261 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/30 | 8.05 | 8.09 | 7.93 | 7.94 | -0.09 | -1.12 | 1.99 | 4,804 | 1,406 | 3.4 | 0.38 | -1,385 | 0 | -50 | -1,435 | 10.5 | +82 | 45,699 | -30 | 293 | 0.6 | 10/29 | 7.95 | 8.05 | 7.89 | 8.03 | -0.07 | -0.86 | 1.98 | 6,285 | 1,557 | 4 | 0.5 | +712 | 0 | +190 | +902 | 10.7 | -427 | 45,617 | +4 | 323 | 0.7 | 10/28 | 8.15 | 8.26 | 8.09 | 8.1 | -0.05 | -0.61 | 2.09 | 6,934 | 1,830 | 3.8 | 0.57 | +904 | 0 | -166 | +738 | 10.7 | -691 | 46,044 | +13 | 319 | 0.7 | 10/27 | 8.19 | 8.23 | 8.13 | 8.15 | -0.04 | -0.49 | 1.22 | 7,539 | 1,611 | 4.7 | 0.62 | +1,315 | 0 | -30 | +1,285 | 10.6 | -422 | 46,735 | -8 | 306 | 0.7 | 10/26 | 8.14 | 8.2 | 8.08 | 8.19 | +0.11 | +1.36 | 1.49 | 5,604 | 1,561 | 3.6 | 0.46 | +1,223 | 0 | +140 | +1,363 | 10.4 | +68 | 47,157 | -6 | 314 | 0.7 | 10/23 | 8.08 | 8.09 | 8.03 | 8.08 | +0.03 | +0.37 | 0.75 | 3,645 | 945 | 3.9 | 0.29 | +601 | 0 | +68 | +669 | 10.3 | -110 | 47,089 | +6 | 320 | 0.7 | 10/22 | 8.11 | 8.13 | 7.97 | 8.05 | -0.07 | -0.86 | 1.97 | 6,745 | 1,884 | 3.6 | 0.54 | -1,110 | 0 | -34 | -1,144 | 10.3 | -295 | 47,199 | -103 | 314 | 0.7 | 10/21 | 8.16 | 8.24 | 8.1 | 8.12 | +0.03 | +0.37 | 1.73 | 5,803 | 1,776 | 3.3 | 0.47 | +2,107 | -3 | -183 | +1,921 | 10.4 | -230 | 47,494 | +109 | 417 | 0.9 | 10/20 | 8.23 | 8.24 | 8.08 | 8.09 | -0.11 | -1.34 | 1.95 | 7,631 | 2,185 | 3.5 | 0.62 | -991 | 0 | -231 | -1,222 | 10.2 | +413 | 47,724 | -13 | 308 | 0.6 |
|