| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.7 | 12.65 | +0.05 | +0.4% | 2.77% | 12.7 | 12.85 | 12.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,680 | 1.1 億 | 2,527 | 3.4 張/筆 | 12.71 元 | 1.17 | 63.5 | -1.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,251 | 1.19 億 | 2,934 | 3.2 張/筆 | 12.81 元 | -0.2 (-1.56%) | 連漲連跌: 連3跌→漲 ( +0.05元 / +0.4%) 財報評分: 最新32分 / 平均33分 上市指數: 16211.73 (264.85 / +1.66%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.2 | -0.3 | +0.75 | +0.85 | +0.85 | +1.55 | -0.7 | +0.5 | +2.5 | +1.9 | +2.5 | +0.4 | -10.6 | +0.55 | 漲跌幅 | -1.55% | -2.31% | +6.28% | +7.17% | +7.17% | +13.9% | -5.22% | +4.1% | +24.5% | +17.6% | +24.5% | +3.25% | -45.5% | +4.53% | 振幅 | 4.65% | 8.46% | 13.4% | 14.3% | 21.5% | 32.7% | 39.7% | 50.6% | 60.5% | 57.1% | 101% | 89% | 127% | 18.9% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 33 | 101 | 166 | 201 | 1,355 | 2,113 | 3,886 | 5,216 | 5,883 | 7,896 | 16,519 | 25,016 | 38,469 | 725 | 週轉率 | 2.25% | 6.87% | 11.3% | 13.7% | 92.4% | 144% | 265% | 356% | 401% | 538% | 1126% | 1706% | 2623% | 49.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/03 | 12.7 | 12.85 | 12.5 | 12.7 | +0.05 | +0.4 | 2.77 | 8,680 | 2,527 | 3.4 | 1.1 | +1,730 | 0 | +22 | +1,752 | 10.2 | -196 | 52,324 | -5 | 199 | 0.4 | 03/02 | 13 | 13.1 | 12.6 | 12.65 | -0.2 | -1.56 | 3.89 | 9,251 | 2,934 | 3.2 | 1.2 | -1,281 | 0 | -7 | -1,288 | 10.1 | -11 | 52,520 | -1 | 204 | 0.4 | 02/26 | 12.75 | 12.85 | 12.6 | 12.85 | -0.05 | -0.39 | 1.94 | 15,040 | 4,438 | 3.4 | 1.9 | +911 | 0 | -52 | +859 | 10.2 | +25 | 52,531 | -14 | 205 | 0.4 | 02/25 | 13.25 | 13.3 | 12.9 | 12.9 | -0.25 | -1.9 | 3.04 | 17,992 | 5,204 | 3.5 | 2.3 | +146 | 0 | +31 | +177 | 10.1 | -477 | 52,506 | +9 | 219 | 0.4 | 02/24 | 13.3 | 13.6 | 13 | 13.15 | +0.15 | +1.15 | 4.62 | 49,751 | 12,099 | 4.1 | 6.6 | -7,421 | 0 | +187 | -7,234 | 10 | -926 | 52,983 | +7 | 210 | 0.4 | 02/23 | 12.9 | 13 | 12.6 | 13 | +0.15 | +1.17 | 3.11 | 14,850 | 3,946 | 3.8 | 1.9 | +3,645 | 0 | +56 | +3,701 | 10.4 | +1,054 | 53,909 | -3 | 203 | 0.4 | 02/22 | 12.7 | 13.05 | 12.7 | 12.85 | +0.35 | +2.8 | 2.8 | 21,826 | 5,832 | 3.7 | 2.8 | +521 | 0 | -10 | +511 | 10.2 | -121 | 52,855 | +10 | 206 | 0.4 | 02/19 | 12.5 | 12.6 | 12.25 | 12.5 | +0.1 | +0.81 | 2.82 | 11,443 | 3,198 | 3.6 | 1.4 | +366 | 0 | -263 | +103 | 10.2 | +642 | 52,976 | -1 | 196 | 0.4 | 02/18 | 12.15 | 12.5 | 12.1 | 12.4 | +0.25 | +2.06 | 3.29 | 10,757 | 3,068 | 3.5 | 1.3 | +2,074 | 0 | +288 | +2,362 | 10.2 | -497 | 52,334 | +2 | 197 | 0.4 | 02/17 | 12.2 | 12.2 | 12 | 12.15 | +0.2 | +1.67 | 1.67 | 6,457 | 1,832 | 3.5 | 0.78 | +811 | 0 | -15 | +796 | 10 | +856 | 52,831 | -2 | 195 | 0.4 | 02/05 | 12 | 12.05 | 11.9 | 11.95 | 0 | 0 | 1.26 | 5,134 | 1,683 | 3.1 | 0.61 | +16 | 0 | +217 | +233 | 10 | -477 | 52,028 | -3 | 197 | 0.4 | 02/04 | 12 | 12.05 | 11.9 | 11.95 | -0.15 | -1.24 | 1.24 | 5,225 | 1,489 | 3.5 | 0.63 | +286 | +6 | -20 | +272 | 10 | -727 | 52,505 | 0 | 200 | 0.4 | 02/03 | 12.1 | 12.35 | 12 | 12.1 | +0.15 | +1.26 | 2.93 | 15,805 | 3,189 | 5 | 1.9 | -1,258 | 0 | -91 | -1,349 | 9.9 | +351 | 53,232 | -6 | 200 | 0.4 | 02/02 | 11.95 | 12.2 | 11.9 | 11.95 | +0.1 | +0.84 | 2.53 | 8,508 | 2,304 | 3.7 | 1 | +233 | 0 | +109 | +342 | 10 | +290 | 52,881 | -6 | 206 | 0.4 | 02/01 | 11.95 | 12 | 11.75 | 11.85 | -0.05 | -0.42 | 2.1 | 9,975 | 2,245 | 4.4 | 1.2 | -1,400 | 0 | +31 | -1,369 | 10 | -327 | 52,591 | -2 | 212 | 0.4 | 01/29 | 12.15 | 12.25 | 11.9 | 11.9 | -0.15 | -1.24 | 2.9 | 9,045 | 2,592 | 3.5 | 1.1 | -1,452 | 0 | -18 | -1,470 | 10 | -373 | 52,918 | -9 | 214 | 0.4 | 01/28 | 12 | 12.3 | 11.95 | 12.05 | -0.2 | -1.63 | 2.86 | 11,782 | 2,953 | 4 | 1.4 | -948 | 0 | +236 | -712 | 10.2 | -560 | 53,291 | -9 | 223 | 0.4 | 01/27 | 12.35 | 12.45 | 12.15 | 12.25 | 0 | 0 | 2.45 | 8,249 | 1,945 | 4.2 | 1 | -1,208 | 0 | -23 | -1,231 | 10.2 | +6 | 53,851 | +2 | 232 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/26 | 12.3 | 12.55 | 12.2 | 12.25 | +0.05 | +0.41 | 2.87 | 10,567 | 3,002 | 3.5 | 1.3 | -1,631 | 0 | -169 | -1,800 | 10.2 | -521 | 53,845 | -52 | 230 | 0.4 | 01/25 | 12.15 | 12.5 | 12.1 | 12.2 | +0.05 | +0.41 | 3.29 | 10,989 | 3,269 | 3.4 | 1.3 | -884 | 0 | +18 | -866 | 10.4 | +479 | 54,366 | +20 | 282 | 0.5 | 01/22 | 12.2 | 12.35 | 12.05 | 12.15 | -0.05 | -0.41 | 2.46 | 14,524 | 4,422 | 3.3 | 1.8 | -3,189 | 0 | -15 | -3,204 | 10.4 | +188 | 53,887 | +19 | 262 | 0.5 | 01/21 | 12.55 | 12.85 | 12.2 | 12.2 | -0.35 | -2.79 | 5.18 | 27,678 | 7,675 | 3.6 | 3.5 | -4,451 | 0 | -94 | -4,545 | 10.6 | -1,149 | 53,699 | -51 | 243 | 0.5 | 01/20 | 13.9 | 14.05 | 12.35 | 12.55 | -1.1 | -8.06 | 12.5 | 102,736 | 23,433 | 4.4 | 13.5 | -11,024 | 0 | -298 | -11,322 | 10.9 | -5,180 | 54,848 | -461 | 294 | 0.5 | 01/19 | 12.8 | 13.65 | 12.65 | 13.65 | +1.2 | +9.64 | 8.03 | 90,225 | 16,321 | 5.5 | 12.1 | +9,820 | 0 | +34 | +9,854 | 11.5 | +8,096 | 60,028 | +470 | 755 | 1.3 | 01/18 | 12.75 | 12.75 | 12.25 | 12.45 | -0.2 | -1.58 | 3.95 | 11,180 | 2,892 | 3.9 | 1.4 | +2,234 | 0 | +23 | +2,257 | 10.9 | -2,145 | 51,932 | -10 | 285 | 0.5 | 01/15 | 12.75 | 12.85 | 12.5 | 12.65 | 0 | 0 | 2.77 | 20,594 | 5,653 | 3.6 | 2.6 | +5,040 | 0 | -37 | +5,003 | 10.8 | +808 | 54,077 | -17 | 295 | 0.5 | 01/14 | 12.65 | 12.75 | 12.45 | 12.65 | -0.05 | -0.39 | 2.36 | 12,468 | 3,652 | 3.4 | 1.6 | +1,090 | 0 | +16 | +1,106 | 10.6 | -815 | 53,269 | -351 | 312 | 0.6 | 01/13 | 12.65 | 12.7 | 12.4 | 12.7 | +0.05 | +0.4 | 2.37 | 19,164 | 5,508 | 3.5 | 2.4 | -2,512 | 0 | -141 | -2,653 | 10.5 | -150 | 54,084 | +2 | 663 | 1.2 | 01/12 | 13.15 | 13.25 | 12.5 | 12.65 | -0.25 | -1.94 | 5.81 | 46,948 | 12,905 | 3.6 | 6 | -8,862 | 0 | -877 | -9,739 | 10.6 | -1,953 | 54,234 | -17 | 661 | 1.2 | 01/11 | 12.45 | 12.9 | 12.45 | 12.9 | +0.6 | +4.88 | 3.66 | 35,454 | 9,173 | 3.9 | 4.5 | +3,960 | 0 | +856 | +4,816 | 11.2 | +2,379 | 56,187 | +46 | 678 | 1.2 | 01/08 | 12.5 | 12.55 | 12.25 | 12.3 | +0.05 | +0.41 | 2.45 | 11,788 | 3,073 | 3.8 | 1.5 | +2,018 | 0 | -329 | +1,689 | 10.9 | -449 | 53,808 | +3 | 632 | 1.2 | 01/07 | 12.15 | 12.6 | 12.1 | 12.25 | +0.2 | +1.66 | 4.15 | 17,416 | 4,719 | 3.7 | 2.2 | +3,663 | 0 | +613 | +4,276 | 10.8 | -333 | 54,257 | +132 | 629 | 1.2 | 01/06 | 12.45 | 12.5 | 11.9 | 12.05 | -0.3 | -2.43 | 4.86 | 17,971 | 4,081 | 4.4 | 2.2 | +2,792 | 0 | -5 | +2,787 | 10.6 | -1,119 | 54,590 | -97 | 497 | 0.9 | 01/05 | 12.5 | 12.6 | 12.3 | 12.35 | -0.05 | -0.4 | 2.42 | 13,074 | 3,407 | 3.8 | 1.6 | +1,067 | 0 | -180 | +887 | 10.5 | -739 | 55,709 | -78 | 594 | 1.1 | 01/04 | 12.3 | 12.6 | 12.25 | 12.4 | +0.25 | +2.06 | 2.88 | 22,004 | 5,701 | 3.9 | 2.7 | +3,875 | 0 | +109 | +3,984 | 10.5 | -355 | 56,448 | -111 | 672 | 1.2 | 12/31 | 12.2 | 12.3 | 12.1 | 12.15 | 0 | 0 | 1.65 | 6,914 | 2,022 | 3.4 | 0.84 | +1,850 | 0 | -25 | +1,825 | 10.3 | -406 | 56,803 | -14 | 783 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/30 | 12.2 | 12.3 | 12.1 | 12.15 | +0.05 | +0.41 | 1.65 | 7,647 | 2,097 | 3.6 | 0.93 | +2,416 | 0 | +25 | +2,441 | 10.8 | -61 | 57,209 | -14 | 797 | 1.4 | 12/29 | 12.3 | 12.35 | 12.1 | 12.1 | -0.1 | -0.82 | 2.05 | 12,109 | 3,309 | 3.7 | 1.5 | +76 | 0 | -201 | -125 | 10.6 | -14 | 57,270 | -5 | 811 | 1.4 | 12/28 | 12.05 | 12.25 | 11.9 | 12.2 | +0.2 | +1.67 | 2.92 | 14,136 | 3,817 | 3.7 | 1.7 | +1,005 | 0 | -76 | +929 | 10.6 | +303 | 57,284 | +70 | 816 | 1.4 | 12/25 | 12.15 | 12.15 | 11.9 | 12 | -0.05 | -0.41 | 2.07 | 10,262 | 2,904 | 3.5 | 1.2 | -866 | 0 | -175 | -1,041 | 10.5 | -197 | 56,981 | +10 | 746 | 1.3 | 12/24 | 11.85 | 12.15 | 11.75 | 12.05 | +0.4 | +3.43 | 3.43 | 20,934 | 5,541 | 3.8 | 2.5 | +1,178 | 0 | +90 | +1,268 | 10.6 | +129 | 57,178 | +20 | 736 | 1.3 | 12/23 | 11.6 | 11.75 | 11.5 | 11.65 | +0.1 | +0.87 | 2.16 | 6,785 | 1,772 | 3.8 | 0.79 | -101 | 0 | -80 | -181 | 10.5 | +187 | 57,049 | -28 | 716 | 1.3 | 12/22 | 11.7 | 11.9 | 11.55 | 11.55 | -0.15 | -1.28 | 2.99 | 15,300 | 3,853 | 4 | 1.8 | -2,010 | 0 | -4 | -2,014 | 10.5 | +364 | 56,862 | -149 | 744 | 1.3 | 12/21 | 11.85 | 11.85 | 11.55 | 11.7 | -0.1 | -0.85 | 2.54 | 8,442 | 2,282 | 3.7 | 0.99 | -1,114 | 0 | -53 | -1,167 | 10.6 | -66 | 56,498 | +28 | 893 | 1.6 | 12/18 | 11.75 | 11.85 | 11.65 | 11.8 | +0.1 | +0.85 | 1.71 | 8,896 | 2,323 | 3.8 | 1 | -2,050 | 0 | +329 | -1,721 | 10.6 | -415 | 56,564 | +15 | 865 | 1.5 | 12/17 | 11.8 | 11.85 | 11.55 | 11.7 | -0.1 | -0.85 | 2.54 | 10,191 | 2,804 | 3.6 | 1.2 | -1,810 | 0 | -16 | -1,826 | 10.7 | +376 | 56,979 | +10 | 850 | 1.5 | 12/16 | 11.7 | 11.9 | 11.7 | 11.8 | +0.2 | +1.72 | 1.72 | 10,551 | 2,932 | 3.6 | 1.2 | -815 | 0 | +11 | -804 | 10.9 | +470 | 56,603 | -9 | 840 | 1.5 | 12/15 | 12 | 12 | 11.6 | 11.6 | -0.35 | -2.93 | 3.35 | 19,759 | 4,498 | 4.4 | 2.3 | +1,473 | 0 | -24 | +1,449 | 10.9 | +1,135 | 56,133 | -4 | 849 | 1.5 | 12/14 | 11.95 | 12.2 | 11.9 | 11.95 | -0.1 | -0.83 | 2.49 | 19,976 | 4,530 | 4.4 | 2.4 | -899 | 0 | -49 | -948 | 10.8 | -2,634 | 54,998 | +233 | 853 | 1.6 | 12/11 | 12.35 | 12.55 | 11.85 | 12.05 | -0.2 | -1.63 | 5.71 | 37,949 | 7,355 | 5.2 | 4.6 | -4,961 | 0 | -54 | -5,015 | 10.8 | -805 | 57,632 | -36 | 620 | 1.1 | 12/10 | 12.75 | 12.75 | 12.1 | 12.25 | -0.6 | -4.67 | 5.06 | 46,255 | 10,846 | 4.3 | 5.7 | -2,409 | 0 | -163 | -2,572 | 11.1 | -1,988 | 58,437 | -23 | 656 | 1.1 | 12/09 | 13.2 | 13.3 | 12.65 | 12.85 | -0.45 | -3.38 | 4.89 | 59,784 | 14,634 | 4.1 | 7.7 | -4,270 | -400 | -752 | -5,422 | 11.2 | -7,979 | 60,425 | -48 | 679 | 1.1 | 12/08 | 13.4 | 13.9 | 13.1 | 13.3 | +0.3 | +2.31 | 6.15 | 162,335 | 34,607 | 4.7 | 21.8 | -7,927 | -700 | +894 | -7,733 | 11.6 | +1,163 | 68,404 | +29 | 727 | 1.1 | 12/07 | 12.6 | 13 | 12.5 | 13 | +1.15 | +9.7 | 4.22 | 94,775 | 14,506 | 6.5 | 12.2 | +3,330 | 0 | +507 | +3,837 | 12 | +2,245 | 67,061 | +173 | 698 | 1 |
|