| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 92.2 | 91.6 | +0.6 | +0.66% | 2.07% | 90.9 | 92.5 | 90.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 401 | 3,683 萬 | 358 | 1.1 張/筆 | 91.77 元 | 2.09 | 17.33 | -3.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 352 | 3,231 萬 | 293 | 1.2 張/筆 | 91.73 元 | -0.1 (-0.11%) | 連漲連跌: 連6跌→漲 ( +0.6元 / +0.66%) 財報評分: 最新59分 / 平均64分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.2 | -1.6 | -1.6 | +6.7 | +13.7 | +16.2 | +32.1 | +13.2 | -9.3 | +12.9 | - | - | - | +8.5 | 漲跌幅 | +0.22% | -1.71% | -1.71% | +7.84% | +17.5% | +21.3% | +53.4% | +16.7% | -9.16% | +16.3% | - | - | - | +10.2% | 振幅 | 2.83% | 3.73% | 7.36% | 14.3% | 26.2% | 39.1% | 90.8% | 69.1% | 74.7% | 108% | - | - | - | 17.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.32 | 2.36 | 7.63 | 12.2 | 55 | 120 | 195 | 278 | 380 | 823 | - | - | - | 38.2 | 週轉率 | 2.18% | 3.92% | 12.7% | 20.3% | 91.2% | 200% | 323% | 461% | 631% | 1366% | - | - | - | 63.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/05 | 90.9 | 92.5 | 90.6 | 92.2 | +0.6 | +0.66 | 2.07 | 401 | 358 | 1.1 | 0.37 | -66 | 0 | 0 | -66 | 15.8 | +56 | 3,639 | 0 | 29 | 0.8 | 03/04 | 92 | 92.9 | 91 | 91.6 | -0.1 | -0.11 | 2.07 | 352 | 293 | 1.2 | 0.32 | -42 | 0 | 0 | -42 | 16 | -51 | 3,583 | 0 | 29 | 0.8 | 03/03 | 92 | 92.3 | 90.3 | 91.7 | -0.3 | -0.33 | 2.17 | 562 | 476 | 1.2 | 0.51 | +78 | 0 | -55 | +23 | 16.1 | -33 | 3,634 | 0 | 29 | 0.8 | 03/02 | 93 | 93.8 | 92 | 92 | -0.7 | -0.76 | 1.94 | 495 | 367 | 1.3 | 0.46 | -61 | 0 | -15 | -76 | 16 | -129 | 3,667 | 0 | 29 | 0.8 | 02/26 | 92.3 | 93.5 | 91.7 | 92.7 | -1.1 | -1.17 | 1.92 | 551 | 462 | 1.2 | 0.51 | +90 | 0 | 0 | +90 | 16 | -117 | 3,796 | -1 | 29 | 0.8 | 02/25 | 95.4 | 96 | 93 | 93.8 | -0.9 | -0.95 | 3.17 | 992 | 803 | 1.2 | 0.93 | -179 | 0 | -30 | -209 | 15.9 | +52 | 3,913 | +1 | 30 | 0.8 | 02/24 | 96.9 | 96.9 | 93.7 | 94.7 | -1.6 | -1.66 | 3.32 | 837 | 636 | 1.3 | 0.79 | -72 | 0 | +12 | -60 | 16.2 | +9 | 3,861 | 0 | 29 | 0.8 | 02/23 | 93.3 | 97.2 | 92.8 | 96.3 | +2.2 | +2.34 | 4.68 | 1,054 | 796 | 1.3 | 1 | +157 | 0 | +34 | +191 | 16.3 | +89 | 3,852 | -1 | 29 | 0.8 | 02/22 | 96 | 96.1 | 93.5 | 94.1 | -0.8 | -0.84 | 2.74 | 1,299 | 868 | 1.5 | 1.2 | +44 | 0 | +16 | +60 | 16.1 | -28 | 3,763 | -1 | 30 | 0.8 | 02/19 | 92.9 | 95.3 | 92.5 | 94.9 | +1.1 | +1.17 | 2.99 | 1,085 | 852 | 1.3 | 1 | +280 | 0 | -11 | +269 | 16 | +43 | 3,791 | -1 | 31 | 0.8 | 02/18 | 90 | 94 | 90 | 93.8 | +4.1 | +4.57 | 4.46 | 2,048 | 1,488 | 1.4 | 1.9 | +527 | 0 | -36 | +491 | 15.5 | +241 | 3,748 | -1 | 32 | 0.9 | 02/17 | 87.2 | 89.9 | 86.9 | 89.7 | +4.1 | +4.79 | 3.5 | 1,265 | 901 | 1.4 | 1.1 | +498 | 0 | 0 | +498 | 14.6 | +153 | 3,507 | 0 | 33 | 0.9 | 02/05 | 85.4 | 86 | 85.1 | 85.6 | +0.2 | +0.23 | 1.05 | 663 | 444 | 1.5 | 0.57 | +42 | 0 | +30 | +72 | 13.8 | -65 | 3,354 | +1 | 33 | 1 | 02/04 | 85.2 | 86.1 | 85 | 85.4 | -0.1 | -0.12 | 1.29 | 609 | 437 | 1.4 | 0.52 | +177 | 0 | +3 | +180 | 13.7 | -148 | 3,419 | +1 | 32 | 0.9 | 02/03 | 85.7 | 86 | 84.8 | 85.5 | -0.5 | -0.58 | 1.4 | 567 | 409 | 1.4 | 0.48 | +8 | -117 | +9 | -100 | 13.4 | -50 | 3,567 | -2 | 31 | 0.9 | 02/02 | 87.5 | 87.5 | 85.5 | 86 | -0.4 | -0.46 | 2.31 | 868 | 702 | 1.2 | 0.75 | +112 | -288 | +60 | -116 | 13.4 | +146 | 3,617 | -1 | 33 | 0.9 | 02/01 | 87.3 | 87.4 | 85.3 | 86.4 | -0.7 | -0.8 | 2.41 | 586 | 375 | 1.6 | 0.5 | -33 | 0 | +42 | +9 | 13.2 | -6 | 3,471 | +3 | 34 | 1 | 01/29 | 88.3 | 89 | 86.7 | 87.1 | -1 | -1.14 | 2.61 | 862 | 576 | 1.5 | 0.75 | +8 | -10 | -15 | -17 | 13.2 | +64 | 3,477 | 0 | 31 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/28 | 86.6 | 89.2 | 85.3 | 88.1 | -0.6 | -0.68 | 4.4 | 580 | 437 | 1.3 | 0.51 | +135 | 0 | -45 | +90 | 13.2 | -5 | 3,413 | 0 | 31 | 0.9 | 01/27 | 87.8 | 89.3 | 87.1 | 88.7 | +1.8 | +2.07 | 2.53 | 1,003 | 683 | 1.5 | 0.89 | +169 | 0 | -8 | +161 | 13 | +126 | 3,418 | 0 | 31 | 0.9 | 01/26 | 86.6 | 88.1 | 86.1 | 86.9 | +0.1 | +0.12 | 2.3 | 518 | 404 | 1.3 | 0.45 | +120 | 0 | -51 | +69 | 12.7 | +19 | 3,292 | 0 | 31 | 0.9 | 01/25 | 86.9 | 87.3 | 85.5 | 86.8 | -0.1 | -0.12 | 2.07 | 524 | 292 | 1.8 | 0.45 | +140 | 0 | +15 | +155 | 12.6 | +72 | 3,273 | 0 | 31 | 0.9 | 01/22 | 86 | 87 | 85.9 | 86.9 | +1.9 | +2.24 | 1.29 | 492 | 371 | 1.3 | 0.43 | +119 | 0 | -20 | +99 | 12.4 | +7 | 3,201 | 0 | 31 | 1 | 01/21 | 84.5 | 86.1 | 84.1 | 85 | +1.8 | +2.16 | 2.4 | 880 | 467 | 1.9 | 0.75 | +284 | +100 | -291 | +93 | 12 | +47 | 3,194 | 0 | 31 | 1 | 01/20 | 86.9 | 86.9 | 83 | 83.2 | -3.7 | -4.26 | 4.49 | 1,553 | 1,009 | 1.5 | 1.3 | +45 | 0 | -5 | +40 | 11.6 | -317 | 3,147 | -20 | 31 | 1 | 01/19 | 87.4 | 89 | 86.3 | 86.9 | -0.5 | -0.57 | 3.09 | 960 | 718 | 1.3 | 0.84 | -28 | 0 | -142 | -170 | 11.5 | +47 | 3,464 | 0 | 51 | 1.5 | 01/18 | 87.4 | 88.4 | 85 | 87.4 | 0 | 0 | 3.89 | 786 | 569 | 1.4 | 0.68 | +169 | 0 | +15 | +184 | 11.6 | +16 | 3,417 | 0 | 51 | 1.5 | 01/15 | 88.3 | 89.3 | 87.1 | 87.4 | -1.4 | -1.58 | 2.48 | 938 | 584 | 1.6 | 0.83 | +34 | 0 | 0 | +34 | 11.3 | +157 | 3,401 | 0 | 51 | 1.5 | 01/14 | 86.8 | 88.9 | 86.8 | 88.8 | +2.2 | +2.54 | 2.42 | 624 | 517 | 1.2 | 0.55 | +43 | 0 | +1 | +44 | 11.2 | +14 | 3,244 | 0 | 51 | 1.6 | 01/13 | 87.6 | 88.9 | 86.5 | 86.6 | -0.4 | -0.46 | 2.76 | 970 | 598 | 1.6 | 0.85 | +35 | 0 | -19 | +16 | 11.1 | -60 | 3,230 | 0 | 51 | 1.6 | 01/12 | 89.4 | 89.4 | 86.1 | 87 | -2.2 | -2.47 | 3.7 | 1,228 | 900 | 1.4 | 1.1 | +33 | 0 | +54 | +87 | 11 | -191 | 3,290 | -2 | 51 | 1.6 | 01/11 | 90.6 | 92 | 88.5 | 89.2 | -1.3 | -1.44 | 3.87 | 1,536 | 1,087 | 1.4 | 1.4 | -344 | 0 | 0 | -344 | 11 | +45 | 3,481 | -3 | 53 | 1.5 | 01/08 | 89.5 | 90.8 | 87.3 | 90.5 | +1.5 | +1.69 | 3.93 | 2,553 | 1,712 | 1.5 | 2.3 | +119 | 0 | -158 | -39 | 11.6 | +19 | 3,436 | 0 | 56 | 1.6 | 01/07 | 85 | 91.2 | 85 | 89 | +4.6 | +5.45 | 7.35 | 4,965 | 3,335 | 1.5 | 4.4 | +750 | 0 | -152 | +598 | 11.4 | +761 | 3,417 | +6 | 56 | 1.6 | 01/06 | 84.7 | 85.2 | 83.3 | 84.4 | +0.5 | +0.6 | 2.26 | 1,319 | 871 | 1.5 | 1.1 | +257 | 0 | -73 | +184 | 10.2 | +4 | 2,656 | 0 | 50 | 1.9 | 01/05 | 82.8 | 84.4 | 82.8 | 83.9 | +1.1 | +1.33 | 1.93 | 687 | 501 | 1.4 | 0.58 | +246 | 0 | +10 | +256 | 9.8 | -17 | 2,652 | +10 | 50 | 1.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/04 | 83.5 | 83.8 | 82.4 | 82.8 | -0.9 | -1.08 | 1.67 | 1,021 | 785 | 1.3 | 0.84 | +73 | 0 | 0 | +73 | 9.4 | -51 | 2,669 | 0 | 40 | 1.5 | 12/31 | 83.8 | 84.6 | 82.3 | 83.7 | -0.9 | -1.06 | 2.72 | 1,146 | 864 | 1.3 | 0.95 | +173 | -60 | +45 | +158 | 9.2 | -238 | 2,720 | +1 | 40 | 1.5 | 12/30 | 85.9 | 88.1 | 83.3 | 84.6 | +0.1 | +0.12 | 5.68 | 3,912 | 2,716 | 1.4 | 3.4 | -514 | 0 | -84 | -598 | 9 | +438 | 2,958 | 0 | 39 | 1.3 | 12/29 | 84.2 | 85 | 82.8 | 84.5 | +1.9 | +2.3 | 2.66 | 1,521 | 1,095 | 1.4 | 1.3 | +381 | +85 | 0 | +466 | 9.8 | +133 | 2,520 | 0 | 39 | 1.5 | 12/28 | 82.5 | 85.3 | 82.5 | 82.6 | +0.7 | +0.85 | 3.42 | 1,836 | 1,338 | 1.4 | 1.5 | +153 | +158 | -45 | +266 | 9.3 | +220 | 2,387 | +6 | 39 | 1.6 | 12/25 | 82.5 | 84.4 | 81.3 | 81.9 | +0.5 | +0.61 | 3.81 | 2,234 | 1,568 | 1.4 | 1.9 | +121 | +89 | +15 | +225 | 9 | +119 | 2,167 | +2 | 33 | 1.5 | 12/24 | 79.1 | 81.9 | 79.1 | 81.4 | +2.8 | +3.56 | 3.56 | 1,510 | 1,034 | 1.5 | 1.2 | +363 | +65 | +15 | +443 | 8.8 | +213 | 2,048 | -1 | 31 | 1.5 | 12/23 | 78 | 79.7 | 77.8 | 78.6 | +0.5 | +0.64 | 2.43 | 310 | 203 | 1.5 | 0.24 | -12 | 0 | +14 | +2 | 8.2 | +31 | 1,835 | 0 | 32 | 1.7 | 12/22 | 77.8 | 80.1 | 77.8 | 78.1 | -0.1 | -0.13 | 2.94 | 447 | 316 | 1.4 | 0.35 | -45 | 0 | 0 | -45 | 8.2 | -5 | 1,804 | 0 | 32 | 1.8 | 12/21 | 78.3 | 78.3 | 77.3 | 78.2 | -0.1 | -0.13 | 1.28 | 241 | 204 | 1.2 | 0.19 | +20 | 0 | -1 | +19 | 8.3 | -2 | 1,809 | 0 | 32 | 1.8 | 12/18 | 78 | 78.6 | 77.9 | 78.3 | +0.1 | +0.13 | 0.9 | 190 | 180 | 1.1 | 0.15 | +20 | 0 | 0 | +20 | 8.3 | 0 | 1,811 | 0 | 32 | 1.8 | 12/17 | 77.9 | 78.3 | 77.6 | 78.2 | 0 | 0 | 0.9 | 190 | 141 | 1.3 | 0.15 | +4 | 0 | -9 | -5 | 8.2 | -56 | 1,811 | +1 | 32 | 1.8 | 12/16 | 76.8 | 78.4 | 76.8 | 78.2 | +1.5 | +1.96 | 2.09 | 268 | 190 | 1.4 | 0.21 | +104 | -50 | 0 | +54 | 8.2 | -11 | 1,867 | 0 | 31 | 1.7 | 12/15 | 78.1 | 78.2 | 76.6 | 76.7 | -1.4 | -1.79 | 2.05 | 522 | 411 | 1.3 | 0.4 | -150 | -30 | 0 | -180 | 8 | +16 | 1,878 | 0 | 31 | 1.7 | 12/14 | 78 | 78.5 | 77.7 | 78.1 | -0.4 | -0.51 | 1.02 | 242 | 191 | 1.3 | 0.19 | +37 | -30 | -5 | +2 | 8.3 | -64 | 1,862 | +2 | 31 | 1.7 | 12/11 | 79 | 79 | 77.7 | 78.5 | -0.5 | -0.63 | 1.65 | 474 | 320 | 1.5 | 0.37 | -19 | -20 | -24 | -63 | 8.2 | -21 | 1,926 | -1 | 29 | 1.5 | 12/10 | 79.6 | 79.6 | 78.6 | 79 | -0.3 | -0.38 | 1.26 | 313 | 230 | 1.4 | 0.25 | -24 | -30 | -12 | -66 | 8.3 | -29 | 1,947 | +1 | 30 | 1.5 | 12/09 | 78.6 | 79.5 | 78.6 | 79.3 | +0.6 | +0.76 | 1.14 | 303 | 281 | 1.1 | 0.24 | +65 | -35 | 0 | +30 | 8.3 | -10 | 1,976 | 0 | 29 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/08 | 78.3 | 79.2 | 78.1 | 78.7 | +0.6 | +0.77 | 1.41 | 364 | 309 | 1.2 | 0.29 | +96 | -58 | +3 | +41 | 8.2 | -20 | 1,986 | 0 | 29 | 1.5 |
|