|
|
|
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 355.5 | -4 | -1.11% | 359.5 | 362 | 362 | 347 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 961 | 3.39 億 | 794 | 1.2 張/筆 | 352.5 元 | 33.01 | 10.53 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 286 | 1.04 億 | 243 | 1.2 張/筆 | 362.6 元 | -4 (-1.1%) | 連漲連跌統計: 連3跌 ( -15.5元 / -4.18%)
財報評分: 最新74分 / 平均76分 上市指數: 10942.3 (5.37 / +0.05%) | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -15.5 | -10.5 | -11.5 | -49.5 | +18.5 | +32.5 | +8 | +5 | -43.5 | +270.1 | - | - | - | +81.5 | | 漲跌幅 | -4.18% | -2.87% | -3.13% | -12.2% | +5.49% | +10.1% | +2.3% | +1.43% | -10.9% | +316% | - | - | - | +29.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 1.54 | 2.45 | 5.71 | 17.5 | 56.1 | 90.7 | 148 | 286 | 398 | 695 | - | - | - | 81.2 | | 週轉率 | 1.51% | 2.42% | 5.62% | 17.2% | 55.2% | 89.3% | 145% | 281% | 392% | 684% | - | - | - | 80% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/25 | 362 | 362 | 347 | 355.5 | -4 | -1.11% | 961 | 794 | 1.2 | 3.4 | +119 | +55 | -223 | -49 | 13.9 | -116 | 3,295 | -12 | 188 | 5.7 | | 05/24 | 363.5 | 366.5 | 359.5 | 359.5 | -4 | -1.1% | 286 | 243 | 1.2 | 1 | -84 | -6 | +5 | -85 | 13.8 | -5 | 3,411 | -26 | 200 | 5.9 | | 05/23 | 374 | 374 | 363 | 363.5 | -7.5 | -2.02% | 288 | 274 | 1.1 | 1.1 | -54 | +8 | -9 | -55 | 13.9 | +3 | 3,416 | +11 | 226 | 6.6 | | 05/22 | 373.5 | 374.5 | 368.5 | 371 | +1 | +0.27% | 457 | 421 | 1.1 | 1.7 | +89 | -35 | +73 | +127 | 14 | -54 | 3,413 | -12 | 215 | 6.3 | | 05/21 | 367.5 | 371.5 | 364 | 370 | +4 | +1.09% | 463 | 427 | 1.1 | 1.7 | -42 | +65 | +4 | +27 | 13.9 | -13 | 3,467 | -17 | 227 | 6.5 | | 05/18 | 360 | 374.5 | 357 | 366 | +3.5 | +0.97% | 651 | 569 | 1.1 | 2.4 | -125 | -10 | +212 | +77 | 13.9 | -46 | 3,480 | +47 | 244 | 7 | | 05/17 | 352 | 364 | 352 | 362.5 | +12.5 | +3.57% | 500 | 464 | 1.1 | 1.8 | +157 | -10 | +13 | +160 | 14.2 | -28 | 3,526 | +14 | 197 | 5.6 | | 05/16 | 353.5 | 361 | 348 | 350 | -11 | -3.05% | 973 | 886 | 1.1 | 3.4 | -117 | -155 | +6 | -266 | 14 | +29 | 3,554 | +57 | 183 | 5.1 | | 05/15 | 377 | 379 | 356 | 361 | -14.5 | -3.86% | 748 | 690 | 1.1 | 2.7 | -94 | -213 | -13 | -320 | 14 | +21 | 3,525 | -38 | 126 | 3.6 | | 05/14 | 371.5 | 377.5 | 367.5 | 375.5 | +8.5 | +2.32% | 382 | 358 | 1.1 | 1.4 | +21 | -34 | +10 | -3 | 14.1 | +1 | 3,504 | +7 | 164 | 4.7 | | 05/11 | 373 | 373 | 365.5 | 367 | -4 | -1.08% | 353 | 338 | 1 | 1.3 | -69 | -12 | -7 | -88 | 14.1 | -28 | 3,503 | -31 | 157 | 4.5 | | 05/10 | 371 | 374 | 367.5 | 371 | 0 | 0% | 422 | 394 | 1.1 | 1.6 | -140 | +39 | -14 | -115 | 14.1 | +5 | 3,531 | +2 | 188 | 5.3 | | 05/09 | 362.5 | 374.5 | 358.5 | 371 | +4.5 | +1.23% | 667 | 613 | 1.1 | 2.5 | 0 | +21 | -4 | +17 | 14.4 | -44 | 3,526 | +19 | 186 | 5.3 | | 05/08 | 356 | 372.5 | 356 | 366.5 | +13 | +3.68% | 1,187 | 1,019 | 1.2 | 4.4 | -59 | +56 | +19 | +16 | 14.5 | -81 | 3,570 | +25 | 167 | 4.7 | | 05/07 | 359 | 360 | 349 | 353.5 | -5.5 | -1.53% | 1,344 | 1,214 | 1.1 | 4.8 | +313 | -182 | -13 | +118 | 14.6 | -204 | 3,651 | -34 | 142 | 3.9 | | 05/04 | 373.5 | 376.5 | 358.5 | 359 | -18.5 | -4.9% | 1,230 | 1,102 | 1.1 | 4.5 | -275 | -40 | -224 | -539 | 14.2 | +79 | 3,855 | -19 | 176 | 4.6 | | 05/03 | 375 | 379 | 363 | 377.5 | -6.5 | -1.69% | 1,331 | 1,261 | 1.1 | 5 | -363 | -148 | -11 | -522 | 14.4 | +28 | 3,776 | -13 | 195 | 5.2 | | 05/02 | 390 | 390 | 357 | 384 | +1.5 | +0.39% | 2,164 | 1,920 | 1.1 | 8.1 | -123 | -134 | -6 | -263 | 14.5 | 0 | 3,748 | -168 | 208 | 5.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/30 | 395 | 396 | 382.5 | 382.5 | -42.5 | -10% | 1,926 | 1,344 | 1.4 | 7.4 | -548 | -325 | -37 | -910 | 14.4 | +306 | 3,748 | +75 | 376 | 10 | | 04/27 | 404 | 425 | 400.5 | 425 | +26.5 | +6.65% | 719 | 665 | 1.1 | 3 | +20 | +6 | +191 | +217 | 15 | -16 | 3,442 | +46 | 301 | 8.7 | | 04/26 | 409.5 | 413.5 | 397 | 398.5 | -6.5 | -1.6% | 434 | 416 | 1 | 1.8 | +5 | +24 | +3 | +32 | 14.9 | -49 | 3,458 | -1 | 255 | 7.4 | | 04/25 | 405 | 410 | 396.5 | 405 | -5 | -1.22% | 591 | 518 | 1.1 | 2.4 | +55 | +23 | +11 | +89 | 14.9 | -13 | 3,507 | -37 | 256 | 7.3 | | 04/24 | 421 | 421 | 405 | 410 | -11 | -2.61% | 350 | 342 | 1 | 1.4 | -62 | -27 | +98 | +9 | 14.8 | -1 | 3,520 | -15 | 293 | 8.3 | | 04/23 | 424 | 426.5 | 412 | 421 | -3 | -0.71% | 357 | 309 | 1.2 | 1.5 | +15 | +19 | -21 | +13 | 15 | -9 | 3,521 | -2 | 308 | 8.7 | | 04/20 | 428.5 | 429 | 420 | 424 | -6 | -1.4% | 274 | 250 | 1.1 | 1.2 | +48 | -11 | +24 | +61 | 14.9 | -14 | 3,530 | +2 | 310 | 8.8 | | 04/19 | 435 | 439.5 | 426 | 430 | 0 | 0% | 456 | 427 | 1.1 | 2 | -11 | +58 | -7 | +40 | 14.9 | -11 | 3,544 | -11 | 308 | 8.7 | | 04/18 | 432.5 | 437.5 | 425 | 430 | +2 | +0.47% | 584 | 539 | 1.1 | 2.5 | +173 | -18 | -35 | +120 | 14.9 | -17 | 3,555 | -5 | 319 | 9 | | 04/17 | 458 | 458 | 428 | 428 | -21.5 | -4.78% | 798 | 784 | 1 | 3.5 | +61 | -17 | -58 | -14 | 14.8 | -21 | 3,572 | -35 | 324 | 9.1 | | 04/16 | 460 | 463 | 447.5 | 449.5 | -8.5 | -1.86% | 602 | 552 | 1.1 | 2.7 | +39 | +19 | -20 | +38 | 14.7 | +15 | 3,593 | -19 | 359 | 10 | | 04/13 | 452 | 464 | 448 | 458 | -1 | -0.22% | 1,208 | 1,182 | 1 | 5.5 | -188 | +97 | -28 | -119 | 14.8 | -45 | 3,578 | +8 | 378 | 10.6 | | 04/12 | 432 | 463 | 429.5 | 459 | +38 | +9.03% | 4,221 | 3,336 | 1.3 | 18.9 | +401 | +660 | -151 | +910 | 14.9 | -146 | 3,623 | +152 | 370 | 10.2 | | 04/11 | 424 | 431 | 421 | 421 | +5.5 | +1.32% | 810 | 730 | 1.1 | 3.4 | -45 | +70 | -39 | -14 | 14.6 | +129 | 3,769 | +42 | 218 | 5.8 | | 04/10 | 420 | 420.5 | 410 | 415.5 | -3 | -0.72% | 541 | 522 | 1 | 2.2 | -137 | 0 | -15 | -152 | 14.6 | +45 | 3,640 | -8 | 176 | 4.8 | | 04/09 | 411 | 426 | 405 | 418.5 | +26.5 | +6.76% | 1,867 | 1,615 | 1.2 | 7.8 | +430 | +124 | -231 | +323 | 14.7 | -10 | 3,595 | +73 | 184 | 5.1 | | 04/03 | 397 | 398 | 391 | 392 | -8.5 | -2.12% | 554 | 507 | 1.1 | 2.2 | -94 | -57 | +22 | -129 | 14.3 | +116 | 3,605 | +111 | 111 | 3.1 | | 04/02 | 397 | 404.5 | 397 | 400.5 | +4.5 | +1.14% | 290 | 284 | 1 | 1.2 | +13 | +2 | +30 | +45 | 14.4 | +11 | 3,489 | 0 | 0 | 0 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/31 | 399 | 401.5 | 395 | 396 | +3 | +0.76% | 206 | 201 | 1 | 0.82 | -4 | +35 | +34 | +65 | 14.4 | +6 | 3,478 | 0 | 0 | 0 | | 03/30 | 410 | 411 | 393 | 393 | -13.5 | -3.32% | 609 | 558 | 1.1 | 2.4 | -213 | -172 | +50 | -335 | 14.4 | +62 | 3,472 | -9 | 0 | 0 | | 03/29 | 403 | 406.5 | 397.5 | 406.5 | +4.5 | +1.12% | 328 | 318 | 1 | 1.3 | -63 | -68 | +3 | -128 | 14.7 | +2 | 3,410 | -208 | 9 | 0.3 | | 03/28 | 393 | 403 | 393 | 402 | +4 | +1.01% | 433 | 399 | 1.1 | 1.7 | +79 | -80 | +3 | +2 | 14.7 | -11 | 3,408 | -22 | 217 | 6.4 | | 03/27 | 410 | 414.5 | 396.5 | 398 | -4.5 | -1.12% | 729 | 658 | 1.1 | 2.9 | +81 | -68 | -196 | -183 | 14.7 | -19 | 3,419 | -29 | 239 | 7 | | 03/26 | 404.5 | 406 | 399.5 | 402.5 | -0.5 | -0.12% | 368 | 369 | 1 | 1.5 | +48 | -19 | -8 | +21 | 14.6 | -85 | 3,438 | -47 | 268 | 7.8 | | 03/23 | 405.5 | 410 | 403 | 403 | -12 | -2.89% | 760 | 646 | 1.2 | 3.1 | -72 | +19 | -82 | -135 | 14.6 | +17 | 3,523 | -51 | 315 | 8.9 | | 03/22 | 413 | 435 | 413 | 415 | +3.5 | +0.85% | 1,617 | 1,466 | 1.1 | 6.9 | +79 | -14 | +55 | +120 | 14.6 | -15 | 3,506 | -42 | 366 | 10.4 | | 03/21 | 411 | 412 | 406 | 411.5 | +0.5 | +0.12% | 334 | 335 | 1 | 1.4 | -23 | +7 | +7 | -9 | 14.5 | +34 | 3,521 | -12 | 408 | 11.6 | | 03/20 | 409 | 412 | 403.5 | 411 | 0 | 0% | 313 | 302 | 1 | 1.3 | -3 | +13 | +2 | +12 | 14.5 | -27 | 3,487 | -19 | 420 | 12 | | 03/19 | 407.5 | 419 | 406 | 411 | +11 | +2.75% | 834 | 796 | 1 | 3.4 | +33 | +62 | +22 | +117 | 14.5 | +1 | 3,514 | +23 | 439 | 12.5 | | 03/16 | 405.5 | 408 | 400 | 400 | -2 | -0.5% | 467 | 436 | 1.1 | 1.9 | -26 | +53 | +34 | +61 | 14.5 | +16 | 3,513 | -10 | 416 | 11.8 | | 03/15 | 399.5 | 405 | 393 | 402 | +3.5 | +0.88% | 728 | 690 | 1.1 | 2.9 | +64 | -70 | +32 | +26 | 14.6 | -70 | 3,497 | -8 | 426 | 12.2 | | 03/14 | 406 | 408 | 396 | 398.5 | -9.5 | -2.33% | 946 | 848 | 1.1 | 3.8 | +23 | -268 | +24 | -221 | 14.5 | +85 | 3,567 | -49 | 434 | 12.2 | | 03/13 | 404 | 409 | 395 | 408 | -8.5 | -2.04% | 1,736 | 1,616 | 1.1 | 7 | -205 | -117 | +86 | -236 | 14.7 | +163 | 3,482 | -25 | 483 | 13.9 | | 03/12 | 422.5 | 428 | 411 | 416.5 | 0 | 0% | 1,276 | 1,168 | 1.1 | 5.4 | +165 | -119 | +102 | +148 | 14.8 | -26 | 3,319 | +6 | 508 | 15.3 | | 03/09 | 422 | 424 | 410 | 416.5 | -2.5 | -0.6% | 1,541 | 1,435 | 1.1 | 6.4 | +302 | -154 | -70 | +78 | 14.7 | +1 | 3,345 | +15 | 502 | 15 | | 03/08 | 394 | 425 | 394 | 419 | +28.5 | +7.3% | 4,316 | 3,368 | 1.3 | 17.7 | +1,396 | +118 | -132 | +1,382 | 14.5 | -303 | 3,344 | +76 | 487 | 14.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/07 | 380 | 390.5 | 380 | 390.5 | +35.5 | +10% | 2,926 | 2,232 | 1.3 | 11.3 | +474 | +277 | +213 | +964 | 13.2 | -9 | 3,647 | +122 | 411 | 11.3 | | 03/06 | 360.5 | 361.5 | 352 | 355 | -2.5 | -0.7% | 443 | 442 | 1 | 1.6 | -101 | +63 | -36 | -74 | 12.7 | +31 | 3,656 | -4 | 289 | 7.9 | | 03/05 | 353 | 363 | 353 | 357.5 | +7 | +2% | 854 | 791 | 1.1 | 3.1 | +128 | +174 | -36 | +266 | 12.8 | -97 | 3,625 | +50 | 293 | 8.1 | | 03/02 | 346.5 | 361 | 343.5 | 350.5 | -3 | -0.85% | 967 | 867 | 1.1 | 3.4 | -24 | +170 | -52 | +94 | 12.6 | -45 | 3,722 | -5 | 243 | 6.5 | | 03/01 | 343 | 357 | 338.5 | 353.5 | +9 | +2.61% | 673 | 626 | 1.1 | 2.4 | +93 | +36 | +48 | +177 | 12.7 | -80 | 3,767 | +36 | 248 | 6.6 | | 02/27 | 353 | 356 | 343 | 344.5 | -3.5 | -1.01% | 705 | 558 | 1.3 | 2.4 | -103 | +181 | -14 | +64 | 12.6 | -88 | 3,847 | -5 | 212 | 5.5 | | 02/26 | 340.5 | 351.5 | 337 | 348 | +11 | +3.26% | 978 | 871 | 1.1 | 3.4 | +134 | +99 | +4 | +237 | 12.8 | -3 | 3,935 | +28 | 217 | 5.5 |
|
|
