| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 190.5 | 199.5 | -9 | -4.51% | 4.76% | 198 | 199.5 | 190 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,743 | 3.37 億 | 1,579 | 1.1 張/筆 | 193.4 元 | 7.84 | 97.19 | -1.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,172 | 2.35 億 | 973 | 1.2 張/筆 | 200.2 元 | -1.5 (-0.75%) | 連漲連跌: 連2跌 ( -10.5元 / -5.22%) 財報評分: 最新68分 / 平均74分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -6 | -13.5 | -9 | -4.5 | +17.5 | +53.5 | -62 | -58.5 | -118 | -172 | +112.7 | - | - | -11.5 | 漲跌幅 | -3.05% | -6.62% | -4.51% | -2.31% | +10.1% | +39.1% | -24.6% | -23.5% | -38.2% | -47.4% | +145% | - | - | -5.69% | 振幅 | 7.38% | 7.84% | 14.5% | 16.4% | 46% | 91.2% | 61.2% | 99.4% | 123% | 104% | 554% | - | - | 14.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.71 | 7.29 | 24.8 | 39.1 | 198 | 355 | 513 | 654 | 842 | 1,088 | 1,503 | - | - | 29.9 | 週轉率 | 3.87% | 5.98% | 20.3% | 32.1% | 163% | 291% | 421% | 537% | 690% | 892% | 1232% | - | - | 24.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/20 | 198 | 199.5 | 190 | 190.5 | -9 | -4.51 | 4.76 | 1,743 | 1,579 | 1.1 | 3.4 | | | | | | | | | | | 01/19 | 202.5 | 204.5 | 198 | 199.5 | -1.5 | -0.75 | 3.23 | 1,172 | 973 | 1.2 | 2.3 | -1 | 0 | -42 | -43 | 8.7 | +108 | 5,300 | -7 | 536 | 10.1 | 01/18 | 197.5 | 202 | 190 | 201 | +4.5 | +2.29 | 6.11 | 1,800 | 1,489 | 1.2 | 3.5 | +349 | -250 | +83 | +182 | 8.7 | +149 | 5,192 | +5 | 543 | 10.5 | 01/15 | 204.5 | 206 | 196.5 | 196.5 | -6.5 | -3.2 | 4.68 | 1,752 | 1,634 | 1.1 | 3.5 | -174 | -201 | -56 | -431 | 8.4 | -13 | 5,043 | +21 | 538 | 10.7 | 01/14 | 203 | 206 | 202 | 203 | -1 | -0.49 | 1.96 | 827 | 763 | 1.1 | 1.7 | +86 | -100 | +90 | +76 | 8.5 | +6 | 5,056 | +8 | 517 | 10.2 | 01/13 | 206.5 | 209 | 204 | 204 | -1 | -0.49 | 2.44 | 1,239 | 1,111 | 1.1 | 2.6 | -103 | -96 | +63 | -136 | 8.4 | +6 | 5,050 | -29 | 509 | 10.1 | 01/12 | 211.5 | 217.5 | 205 | 205 | -4.5 | -2.15 | 5.97 | 2,633 | 2,284 | 1.2 | 5.5 | -169 | 0 | -137 | -306 | 8.5 | -66 | 5,044 | -13 | 538 | 10.7 | 01/11 | 212.5 | 213 | 207 | 209.5 | -1 | -0.48 | 2.85 | 1,476 | 1,345 | 1.1 | 3.1 | +55 | +15 | +136 | +206 | 8.6 | +21 | 5,110 | -11 | 551 | 10.8 | 01/08 | 219 | 219 | 210 | 210.5 | -8.5 | -3.88 | 4.11 | 4,690 | 3,938 | 1.2 | 10 | -1,138 | -5 | -288 | -1,431 | 8.6 | -18 | 5,089 | -92 | 562 | 11 | 01/07 | 205.5 | 219 | 203 | 219 | +19.5 | +9.77 | 8.02 | 7,462 | 5,360 | 1.4 | 16 | +695 | +20 | +323 | +1,038 | 9.5 | +175 | 5,107 | +140 | 654 | 12.8 | 01/06 | 206 | 208.5 | 197.5 | 199.5 | -6.5 | -3.16 | 5.34 | 1,681 | 1,371 | 1.2 | 3.4 | -124 | 0 | -75 | -199 | 9 | -17 | 4,932 | -33 | 514 | 10.4 | 01/05 | 206 | 210 | 204.5 | 206 | +1.5 | +0.73 | 2.69 | 1,180 | 1,063 | 1.1 | 2.4 | +59 | 0 | -46 | +12 | 9.1 | -3 | 4,949 | -47 | 547 | 11.1 | 01/04 | 207 | 211 | 203.5 | 204.5 | +2.5 | +1.24 | 3.71 | 2,214 | 2,039 | 1.1 | 4.6 | -312 | +185 | -124 | -251 | 9 | +22 | 4,952 | +8 | 594 | 12 | 12/31 | 195 | 206.5 | 194 | 202 | +9 | +4.66 | 6.48 | 3,333 | 2,857 | 1.2 | 6.7 | +311 | -102 | -140 | +68 | 9.2 | +190 | 4,930 | +11 | 586 | 11.9 | 12/30 | 192.5 | 195.5 | 192.5 | 193 | +0.5 | +0.26 | 1.56 | 454 | 385 | 1.2 | 0.88 | +114 | +36 | +43 | +193 | 9 | -63 | 4,740 | -13 | 575 | 12.1 | 12/29 | 195.5 | 197 | 192 | 192.5 | -2 | -1.03 | 2.57 | 606 | 551 | 1.1 | 1.2 | -17 | 0 | +38 | +21 | 8.9 | -31 | 4,803 | +4 | 588 | 12.2 | 12/28 | 196.5 | 197 | 193.5 | 194.5 | -1 | -0.51 | 1.79 | 622 | 561 | 1.1 | 1.2 | -113 | 0 | +9 | -104 | 8.8 | -39 | 4,834 | -28 | 584 | 12.1 | 12/25 | 196.5 | 201.5 | 193 | 195.5 | +3 | +1.56 | 4.42 | 1,640 | 1,395 | 1.2 | 3.2 | -376 | +29 | -12 | -359 | 8.9 | -17 | 4,873 | -29 | 612 | 12.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/24 | 191 | 194 | 190 | 192.5 | +1.5 | +0.79 | 2.09 | 443 | 426 | 1 | 0.85 | +61 | -3 | -15 | +43 | 9.2 | -26 | 4,890 | -41 | 641 | 13.1 | 12/23 | 190 | 193 | 187 | 191 | +2 | +1.06 | 3.17 | 915 | 740 | 1.2 | 1.7 | +284 | -65 | +64 | +283 | 9.2 | -87 | 4,916 | +7 | 682 | 13.9 | 12/22 | 195 | 197 | 189 | 189 | -6 | -3.08 | 4.1 | 1,233 | 1,035 | 1.2 | 2.4 | -157 | -100 | +14 | -243 | 9 | +142 | 5,003 | +21 | 675 | 13.5 | 12/21 | 197 | 197 | 189 | 195 | -1 | -0.51 | 4.08 | 1,294 | 997 | 1.3 | 2.5 | +35 | -88 | -38 | -91 | 9 | +159 | 4,861 | -16 | 654 | 13.5 | 12/18 | 197 | 199 | 196 | 196 | 0 | 0 | 1.53 | 623 | 571 | 1.1 | 1.2 | -38 | 0 | -30 | -68 | 9.1 | -28 | 4,702 | -42 | 670 | 14.2 | 12/17 | 198 | 199.5 | 191.5 | 196 | -1.5 | -0.76 | 4.05 | 1,221 | 1,126 | 1.1 | 2.4 | +224 | -302 | +33 | -45 | 9.2 | -46 | 4,730 | -22 | 712 | 15.1 | 12/16 | 197 | 200 | 196 | 197.5 | +2 | +1.02 | 2.05 | 1,176 | 1,027 | 1.1 | 2.3 | +441 | -201 | -182 | +58 | 9.1 | -12 | 4,776 | +5 | 734 | 15.4 | 12/15 | 202 | 206 | 194.5 | 195.5 | -8 | -3.93 | 5.65 | 1,493 | 1,387 | 1.1 | 3 | -126 | -140 | -117 | -383 | 8.8 | -108 | 4,788 | +7 | 729 | 15.2 | 12/14 | 205 | 205.5 | 199 | 203.5 | +1.5 | +0.74 | 3.22 | 947 | 814 | 1.2 | 1.9 | +169 | -151 | +11 | +29 | 9 | +16 | 4,896 | +4 | 722 | 14.7 | 12/11 | 207.5 | 211.5 | 196.5 | 202 | -5.5 | -2.65 | 7.23 | 2,726 | 2,260 | 1.2 | 5.6 | +666 | 0 | -197 | +469 | 8.9 | -544 | 4,880 | -5 | 718 | 14.7 | 12/10 | 208 | 211 | 206.5 | 207.5 | -5 | -2.35 | 2.12 | 1,309 | 1,071 | 1.2 | 2.7 | -58 | +85 | -11 | +16 | 8.5 | -179 | 5,424 | -4 | 723 | 13.3 | 12/09 | 209.5 | 213 | 207.5 | 212.5 | +5 | +2.41 | 2.65 | 2,335 | 1,771 | 1.3 | 4.9 | +184 | 0 | +47 | +231 | 8.5 | +115 | 5,603 | -2 | 727 | 13 | 12/08 | 210.5 | 213 | 206.5 | 207.5 | -3.5 | -1.66 | 3.08 | 2,724 | 2,332 | 1.2 | 5.7 | -376 | 0 | +329 | -46 | 8.3 | +98 | 5,488 | -23 | 729 | 13.3 | 12/07 | 208 | 215 | 204.5 | 211 | -15.5 | -6.84 | 4.64 | 5,548 | 4,474 | 1.2 | 11.7 | +424 | -255 | -197 | -28 | 8.5 | +10 | 5,388 | -76 | 753 | 14 | 12/04 | 226.5 | 230.5 | 224 | 226.5 | +4 | +1.8 | 2.92 | 3,001 | 2,421 | 1.2 | 6.8 | +234 | +189 | +60 | +483 | 8 | -268 | 5,381 | 0 | 829 | 15.4 | 12/03 | 234 | 234 | 222 | 222.5 | -12 | -5.12 | 5.12 | 5,346 | 4,404 | 1.2 | 12.1 | -1,347 | +37 | -86 | -1,396 | 7.8 | -38 | 5,649 | -59 | 829 | 14.7 | 12/02 | 218 | 237 | 216.5 | 234.5 | +18.5 | +8.56 | 9.49 | 8,884 | 6,850 | 1.3 | 20.1 | +1,354 | +47 | +337 | +1,738 | 8.8 | +112 | 5,687 | +77 | 888 | 15.6 | 12/01 | 215.5 | 220.5 | 212 | 216 | +0.5 | +0.23 | 3.94 | 3,791 | 2,776 | 1.4 | 8.2 | -1,095 | +100 | -122 | -1,117 | 7.7 | +499 | 5,575 | -13 | 811 | 14.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 208 | 218 | 206.5 | 215.5 | +7.5 | +3.61 | 5.53 | 3,880 | 2,903 | 1.3 | 8.3 | +418 | +100 | +140 | +658 | 8.5 | +102 | 5,076 | +20 | 824 | 16.2 | 11/27 | 212 | 212 | 207 | 208 | -2 | -0.95 | 2.38 | 1,802 | 1,467 | 1.2 | 3.8 | -590 | +2 | +21 | -567 | 8.4 | +28 | 4,974 | -4 | 804 | 16.2 | 11/26 | 210 | 213 | 206.5 | 210 | +3 | +1.45 | 3.14 | 3,510 | 2,913 | 1.2 | 7.4 | -637 | +108 | +130 | -399 | 8.8 | -18 | 4,946 | +3 | 808 | 16.3 | 11/25 | 206 | 221 | 205.5 | 207 | +3.5 | +1.72 | 7.62 | 10,385 | 7,975 | 1.3 | 22.1 | +483 | +34 | +111 | +629 | 9.4 | +24 | 4,964 | +21 | 805 | 16.2 | 11/24 | 206 | 211.5 | 203 | 203.5 | -0.5 | -0.25 | 4.17 | 4,400 | 3,619 | 1.2 | 9.1 | -171 | +100 | -17 | -89 | 9 | +163 | 4,940 | +22 | 784 | 15.9 | 11/23 | 203 | 205.5 | 199.5 | 204 | -0.5 | -0.24 | 2.93 | 2,143 | 1,791 | 1.2 | 4.3 | -496 | -74 | -33 | -603 | 9 | -2 | 4,777 | -33 | 762 | 16 | 11/20 | 204.5 | 206.5 | 200 | 204.5 | +1 | +0.49 | 3.19 | 1,976 | 1,615 | 1.2 | 4 | -128 | 0 | +57 | -71 | 9.4 | +100 | 4,779 | +1 | 795 | 16.6 | 11/19 | 211 | 212.5 | 201 | 203.5 | -3.5 | -1.69 | 5.56 | 5,000 | 3,994 | 1.3 | 10.3 | -878 | +173 | -23 | -728 | 9.5 | -30 | 4,679 | -24 | 794 | 17 | 11/18 | 198 | 207 | 197 | 207 | +11 | +5.61 | 5.1 | 6,253 | 5,023 | 1.2 | 12.7 | +1,564 | 0 | -42 | +1,522 | 10.2 | -153 | 4,709 | +44 | 818 | 17.4 | 11/17 | 196 | 202 | 194 | 196 | +3 | +1.55 | 4.15 | 3,663 | 2,769 | 1.3 | 7.2 | +255 | -39 | +165 | +381 | 9 | -62 | 4,862 | +60 | 774 | 15.9 | 11/16 | 196 | 196.5 | 190 | 193 | -3.5 | -1.78 | 3.31 | 2,896 | 2,384 | 1.2 | 5.6 | +34 | -69 | -20 | -55 | 8.8 | -156 | 4,924 | -47 | 714 | 14.5 | 11/13 | 196.5 | 199 | 194 | 196.5 | -1.5 | -0.76 | 2.53 | 3,219 | 2,506 | 1.3 | 6.3 | -80 | -292 | +112 | -260 | 8.7 | +124 | 5,080 | -16 | 761 | 15 | 11/12 | 205 | 208 | 193.5 | 198 | -4 | -1.98 | 7.18 | 8,509 | 6,472 | 1.3 | 17 | -1,032 | +13 | -8 | -1,027 | 9 | +318 | 4,956 | -20 | 777 | 15.7 | 11/11 | 194.5 | 202 | 194 | 202 | +12 | +6.32 | 4.21 | 11,449 | 8,353 | 1.4 | 22.7 | +955 | +400 | +121 | +1,476 | 9.8 | -320 | 4,638 | +125 | 797 | 17.2 | 11/10 | 193 | 203 | 189 | 190 | -1 | -0.52 | 7.33 | 17,345 | 13,418 | 1.3 | 34 | +467 | +213 | +115 | +796 | 9.1 | -279 | 4,958 | -61 | 672 | 13.6 | 11/09 | 180 | 191 | 178 | 191 | +17 | +9.77 | 7.47 | 11,285 | 6,419 | 1.8 | 21.2 | +1,042 | +20 | +74 | +1,136 | 8.8 | +465 | 5,237 | +235 | 733 | 14 | 11/06 | 168.5 | 178 | 168.5 | 174 | +9 | +5.45 | 5.76 | 8,464 | 5,456 | 1.6 | 14.8 | +613 | +17 | -26 | +604 | 7.8 | +234 | 4,772 | +106 | 498 | 10.4 | 11/05 | 168.5 | 168.5 | 163.5 | 165 | -3 | -1.79 | 2.98 | 828 | 711 | 1.2 | 1.4 | -153 | 0 | -64 | -217 | 7.3 | +54 | 4,538 | -11 | 392 | 8.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/04 | 163.5 | 169 | 163 | 168 | +5 | +3.07 | 3.68 | 1,037 | 898 | 1.2 | 1.7 | +235 | +32 | -20 | +247 | 7.5 | +82 | 4,484 | +3 | 403 | 9 | 11/03 | 162 | 165 | 160.5 | 163 | +3.5 | +2.19 | 2.82 | 705 | 615 | 1.1 | 1.1 | +164 | +61 | -4 | +221 | 7.4 | -77 | 4,402 | +5 | 400 | 9.1 | 11/02 | 159 | 161 | 157.5 | 159.5 | +1 | +0.63 | 2.21 | 530 | 474 | 1.1 | 0.84 | -4 | -61 | +27 | -38 | 7.2 | 0 | 4,479 | -5 | 395 | 8.8 | 10/30 | 163 | 166 | 158 | 158.5 | -5.5 | -3.35 | 4.88 | 1,555 | 1,304 | 1.2 | 2.5 | -409 | -378 | +42 | -745 | 7.2 | -21 | 4,479 | -44 | 400 | 8.9 | 10/29 | 160 | 165 | 158.5 | 164 | +0.5 | +0.31 | 3.98 | 744 | 665 | 1.1 | 1.2 | +124 | 0 | +58 | +182 | 7.6 | -13 | 4,500 | +12 | 444 | 9.9 | 10/28 | 169.5 | 169.5 | 163 | 163.5 | -5 | -2.97 | 3.86 | 854 | 748 | 1.1 | 1.4 | -173 | 0 | -44 | -217 | 7.5 | -55 | 4,513 | -26 | 432 | 9.6 | 10/27 | 167.5 | 169 | 165.5 | 168.5 | +0.5 | +0.3 | 2.08 | 719 | 621 | 1.2 | 1.2 | +33 | +13 | -21 | +25 | 7.6 | +14 | 4,568 | +10 | 458 | 10 | 10/26 | 168 | 173 | 167.5 | 168 | 0 | 0 | 3.27 | 1,133 | 995 | 1.1 | 1.9 | +177 | 0 | +5 | +182 | 7.6 | -33 | 4,554 | -6 | 448 | 9.8 | 10/23 | 170 | 172 | 167.5 | 168 | -1 | -0.59 | 2.66 | 1,226 | 975 | 1.3 | 2.1 | -4 | -448 | +93 | -359 | 7.4 | +53 | 4,587 | -24 | 454 | 9.9 |
|