| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 39.05 | +0.05 | +0.13% | 39 | 39.05 | 39.1 | 38.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,013 | 3,948 萬 | 533 | 1.9 張/筆 | 38.99 元 | 21.22 | 0.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 564 | 2,203 萬 | 415 | 1.4 張/筆 | 39.08 元 | -0.35 (-0.89%) | 連漲連跌: 連2跌→漲 ( +0.05元 / +0.13%) 財報評分: 最新55分 / 平均51分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.35 | -0.1 | -0.2 | -2.4 | +13.75 | +11.9 | +14.65 | +13.25 | +12.25 | +11.45 | +15.4 | +2.65 | +6.85 | +14.75 | 漲跌幅 | -0.89% | -0.26% | -0.51% | -5.79% | +54.3% | +43.8% | +60% | +51.4% | +45.7% | +41.5% | +65.1% | +7.28% | +21.3% | +60.7% | 振幅 | 1.27% | 1.92% | 2.17% | 6.03% | 84.4% | 84.5% | 94.1% | 89% | 85.6% | 94.6% | 121% | 105% | 211% | 94.4% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.11 | 2.87 | 5.5 | 13.5 | 45.6 | 141 | 288 | 515 | 838 | 1,705 | 8,654 | 14,902 | 22,566 | 283 | 週轉率 | 0.38% | 0.52% | 0.99% | 2.43% | 8.24% | 25.5% | 52% | 93.1% | 151% | 308% | 1563% | 2692% | 4076% | 51.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 39.05 | 39.1 | 38.85 | 39.05 | +0.05 | +0.13 | 0.64 | 1,013 | 533 | 1.9 | 0.39 | -268 | -15 | +1 | -282 | 30.4 | +11 | 988 | -1 | 31 | 3.1 | 12/12 | 39.35 | 39.35 | 39 | 39 | -0.35 | -0.89 | 0.89 | 564 | 415 | 1.4 | 0.22 | -169 | 0 | +1 | -168 | 30.5 | -8 | 977 | 0 | 32 | 3.3 | 12/11 | 39.3 | 39.35 | 39.1 | 39.35 | -0.05 | -0.13 | 0.63 | 529 | 344 | 1.5 | 0.21 | +32 | 0 | -24 | +8 | 30.5 | -9 | 985 | +5 | 32 | 3.2 | 12/10 | 39.3 | 39.6 | 39.1 | 39.4 | +0.1 | +0.25 | 1.27 | 531 | 362 | 1.5 | 0.21 | -129 | 0 | +2 | -127 | 30.5 | +4 | 994 | 0 | 27 | 2.7 | 12/09 | 39 | 39.3 | 39 | 39.3 | +0.15 | +0.38 | 0.77 | 237 | 222 | 1.1 | 0.09 | +86 | -1 | 0 | +85 | 30.5 | -7 | 990 | -1 | 27 | 2.7 | 12/06 | 39.15 | 39.45 | 39.15 | 39.15 | 0 | 0 | 0.77 | 453 | 401 | 1.1 | 0.18 | -33 | 0 | 0 | -33 | 30.5 | -9 | 997 | +4 | 28 | 2.8 | 12/05 | 39.1 | 39.25 | 38.9 | 39.15 | +0.1 | +0.26 | 0.9 | 412 | 310 | 1.3 | 0.16 | +126 | 0 | -40 | +86 | 30.5 | 0 | 1,006 | 0 | 24 | 2.4 | 12/04 | 39 | 39.05 | 38.75 | 39.05 | -0.1 | -0.26 | 0.77 | 537 | 437 | 1.2 | 0.21 | -72 | 0 | -46 | -118 | 30.5 | -5 | 1,006 | -15 | 24 | 2.4 | 12/03 | 39.3 | 39.3 | 39 | 39.15 | -0.15 | -0.38 | 0.76 | 771 | 667 | 1.2 | 0.3 | -274 | 0 | 0 | -274 | 30.5 | -9 | 1,012 | +1 | 39 | 3.9 | 12/02 | 39.4 | 39.5 | 39.1 | 39.3 | +0.05 | +0.13 | 1.02 | 453 | 354 | 1.3 | 0.18 | -83 | 0 | 0 | -83 | 30.5 | +5 | 1,021 | -1 | 38 | 3.7 | 11/29 | 39.85 | 39.9 | 39.25 | 39.25 | -0.35 | -0.88 | 1.64 | 817 | 420 | 1.9 | 0.32 | -488 | -7 | -1 | -496 | 30.5 | +20 | 1,016 | -3 | 39 | 3.8 | 11/28 | 39.85 | 40.1 | 39.5 | 39.6 | -0.35 | -0.88 | 1.5 | 577 | 461 | 1.3 | 0.23 | -312 | -8 | 0 | -320 | 30.6 | -4 | 996 | +6 | 42 | 4.2 | 11/27 | 39.7 | 40.15 | 39.7 | 39.95 | +0.2 | +0.5 | 1.13 | 396 | 307 | 1.3 | 0.16 | -68 | +1 | 0 | -67 | 30.6 | -4 | 1,000 | 0 | 36 | 3.6 | 11/26 | 39.25 | 39.95 | 39.25 | 39.75 | +0.5 | +1.27 | 1.78 | 1,062 | 703 | 1.5 | 0.42 | -126 | 0 | +1 | -125 | 30.6 | -41 | 1,004 | +8 | 36 | 3.6 | 11/25 | 39.5 | 39.5 | 39.15 | 39.25 | -0.3 | -0.76 | 0.88 | 768 | 503 | 1.5 | 0.3 | -42 | +1 | -70 | -111 | 30.7 | +42 | 1,045 | -3 | 28 | 2.7 | 11/22 | 40 | 40 | 39.55 | 39.55 | -0.4 | -1 | 1.13 | 822 | 506 | 1.6 | 0.33 | +31 | 0 | 0 | +31 | 30.7 | -25 | 1,003 | +12 | 31 | 3.1 | 11/21 | 40.3 | 40.3 | 39.95 | 39.95 | -0.35 | -0.87 | 0.87 | 961 | 553 | 1.7 | 0.38 | -380 | -22 | 0 | -402 | 30.7 | +14 | 1,028 | -5 | 19 | 1.8 | 11/20 | 40.35 | 40.4 | 40.2 | 40.3 | 0 | 0 | 0.5 | 570 | 375 | 1.5 | 0.23 | -130 | 0 | 0 | -130 | 30.7 | +21 | 1,015 | -5 | 24 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 40.3 | 40.4 | 40.3 | 40.3 | -0.15 | -0.37 | 0.25 | 432 | 317 | 1.4 | 0.17 | -145 | -1 | 0 | -146 | 30.7 | -8 | 994 | 0 | 29 | 2.9 | 11/18 | 40.3 | 40.45 | 40.25 | 40.45 | -0.05 | -0.12 | 0.49 | 494 | 375 | 1.3 | 0.2 | -1 | 0 | 0 | -1 | 30.8 | +12 | 1,003 | +1 | 29 | 2.9 | 11/15 | 40.25 | 40.65 | 40.2 | 40.5 | -0.6 | -1.46 | 1.09 | 723 | 544 | 1.3 | 0.29 | -108 | 0 | 0 | -108 | 30.8 | +32 | 991 | +1 | 28 | 2.8 | 11/14 | 41.25 | 41.25 | 40.9 | 41.1 | -0.35 | -0.84 | 0.84 | 333 | 251 | 1.3 | 0.14 | +17 | +1 | 0 | +18 | 30.8 | +31 | 959 | +1 | 27 | 2.8 | 11/13 | 40.9 | 41.45 | 40.75 | 41.45 | +0.45 | +1.1 | 1.71 | 408 | 314 | 1.3 | 0.17 | +159 | 0 | 0 | +159 | 30.8 | +13 | 928 | 0 | 26 | 2.8 | 11/12 | 41.05 | 41.05 | 40.75 | 41 | +0.15 | +0.37 | 0.73 | 257 | 224 | 1.1 | 0.11 | +62 | 0 | 0 | +62 | 30.7 | +7 | 915 | 0 | 26 | 2.8 | 11/11 | 41.65 | 41.8 | 40.65 | 40.85 | -0.8 | -1.92 | 2.76 | 752 | 518 | 1.5 | 0.31 | +129 | -1 | 0 | +128 | 30.7 | -325 | 908 | -5 | 26 | 2.9 | 11/08 | 41.85 | 41.85 | 41.55 | 41.65 | -0.05 | -0.12 | 0.72 | 374 | 222 | 1.7 | 0.16 | -2 | 0 | 0 | -2 | 30.7 | -51 | 1,233 | 0 | 31 | 2.5 | 11/07 | 42 | 42.1 | 41.7 | 41.7 | -0.25 | -0.6 | 0.95 | 374 | 286 | 1.3 | 0.16 | +17 | +1 | 0 | +18 | 30.7 | +37 | 1,284 | 0 | 31 | 2.4 | 11/06 | 42.1 | 42.15 | 41.8 | 41.95 | -0.15 | -0.36 | 0.83 | 421 | 325 | 1.3 | 0.18 | -101 | 0 | 0 | -101 | 30.7 | +84 | 1,247 | -1 | 31 | 2.5 | 11/05 | 41.95 | 42.2 | 41.5 | 42.1 | +0.2 | +0.48 | 1.67 | 883 | 569 | 1.6 | 0.37 | +420 | -118 | 0 | +302 | 30.7 | -29 | 1,163 | 0 | 32 | 2.8 | 11/04 | 41.2 | 42.05 | 41.2 | 41.9 | +0.6 | +1.45 | 2.06 | 867 | 669 | 1.3 | 0.36 | +429 | -101 | 0 | +329 | 30.6 | -14 | 1,192 | +1 | 32 | 2.7 | 11/01 | 41 | 41.6 | 41 | 41.3 | -0.1 | -0.24 | 1.45 | 370 | 268 | 1.4 | 0.15 | +29 | +1 | 0 | +30 | 30.6 | +17 | 1,206 | -8 | 31 | 2.6 | 10/31 | 40.35 | 41.55 | 40.25 | 41.4 | +1.05 | +2.6 | 3.22 | 1,088 | 890 | 1.2 | 0.45 | +471 | 0 | 0 | +471 | 30.6 | +78 | 1,189 | +8 | 39 | 3.3 | 10/30 | 40.95 | 41 | 40.2 | 40.35 | -0.65 | -1.59 | 1.95 | 1,493 | 1,079 | 1.4 | 0.6 | +24 | -16 | 0 | +8 | 30.5 | +42 | 1,111 | +6 | 31 | 2.8 | 10/29 | 41.5 | 41.7 | 40.85 | 41 | -0.6 | -1.44 | 2.04 | 1,205 | 1,053 | 1.1 | 0.5 | -36 | 0 | 0 | -36 | 30.5 | -9 | 1,069 | 0 | 25 | 2.3 | 10/28 | 42.1 | 42.1 | 41.4 | 41.6 | -0.35 | -0.83 | 1.67 | 672 | 555 | 1.2 | 0.28 | -77 | +8 | 0 | -69 | 30.5 | +16 | 1,078 | 0 | 25 | 2.3 | 10/25 | 42.3 | 42.3 | 41.85 | 41.95 | -0.05 | -0.12 | 1.07 | 1,071 | 703 | 1.5 | 0.45 | -2 | 0 | -70 | -72 | 30.5 | +10 | 1,062 | -2 | 25 | 2.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 42.05 | 42.2 | 41.85 | 42 | 0 | 0 | 0.83 | 515 | 412 | 1.2 | 0.22 | +215 | 0 | 0 | +215 | 30.5 | -95 | 1,052 | -9 | 27 | 2.6 | 10/23 | 42.1 | 42.25 | 41.9 | 42 | -0.1 | -0.24 | 0.83 | 476 | 414 | 1.1 | 0.2 | -81 | 0 | 0 | -81 | 30.4 | -40 | 1,147 | -2 | 36 | 3.1 | 10/22 | 42.5 | 42.55 | 42.05 | 42.1 | -0.45 | -1.06 | 1.18 | 794 | 625 | 1.3 | 0.34 | +46 | -24 | 0 | +22 | 30.4 | +53 | 1,188 | 0 | 38 | 3.2 | 10/21 | 42.3 | 42.55 | 42.2 | 42.55 | +0.25 | +0.59 | 0.83 | 369 | 260 | 1.4 | 0.16 | +92 | 0 | 0 | +92 | 30.4 | -41 | 1,135 | -2 | 38 | 3.3 | 10/18 | 42.4 | 42.45 | 42.3 | 42.3 | -0.15 | -0.35 | 0.35 | 239 | 271 | 0.88 | 0.1 | -64 | 0 | 0 | -64 | 30.4 | +13 | 1,176 | +1 | 40 | 3.4 | 10/17 | 42.45 | 42.45 | 42.3 | 42.45 | 0 | 0 | 0.35 | 338 | 307 | 1.1 | 0.14 | -100 | 0 | 0 | -100 | 30.4 | -2 | 1,163 | +8 | 39 | 3.4 | 10/16 | 43.3 | 43.3 | 42.4 | 42.45 | -1.1 | -2.53 | 2.07 | 1,369 | 1,099 | 1.2 | 0.59 | -212 | 0 | 0 | -212 | 30.4 | +87 | 1,165 | +1 | 31 | 2.7 | 10/15 | 42.1 | 43.6 | 42.05 | 43.55 | +1.35 | +3.2 | 3.67 | 1,243 | 927 | 1.3 | 0.53 | +168 | 0 | 0 | +168 | 30.5 | -83 | 1,078 | -5 | 30 | 2.8 | 10/14 | 43 | 43.05 | 41.9 | 42.2 | -0.65 | -1.52 | 2.68 | 1,901 | 1,377 | 1.4 | 0.81 | +130 | 0 | 0 | +130 | 30.5 | +148 | 1,161 | 0 | 35 | 3 | 10/09 | 42.6 | 43.3 | 42.2 | 42.85 | -0.15 | -0.35 | 2.56 | 749 | 641 | 1.2 | 0.32 | -23 | -1 | 0 | -24 | 30.4 | -63 | 1,013 | -14 | 35 | 3.5 | 10/08 | 44.7 | 44.7 | 42.55 | 43 | -1.8 | -4.02 | 4.8 | 2,128 | 1,763 | 1.2 | 0.93 | +40 | -5 | 0 | +34 | 30.4 | +64 | 1,077 | +36 | 49 | 4.5 | 10/07 | 45.6 | 45.7 | 44.35 | 44.8 | -1.8 | -3.86 | 2.9 | 1,110 | 848 | 1.3 | 0.5 | -92 | 0 | 0 | -92 | 30.4 | -74 | 1,017 | +13 | 13 | 1.3 | 09/25 | 24.7 | 24.75 | 24.4 | 24.65 | 0 | 0 | 1.42 | 1,981 | 967 | 2 | 0.49 | -364 | +2 | -137 | -499 | 30.4 | +40 | 2,820 | 0 | 0 | 0 | 09/24 | 24.9 | 24.9 | 24.55 | 24.65 | -0.15 | -0.6 | 1.41 | 1,349 | 718 | 1.9 | 0.33 | -269 | -12 | -1 | -282 | 30.5 | +130 | 2,780 | 0 | 0 | 0 | 09/23 | 24.45 | 24.85 | 24.45 | 24.8 | +0.45 | +1.85 | 1.64 | 1,448 | 814 | 1.8 | 0.36 | +296 | 0 | -3 | +293 | 30.5 | -138 | 2,650 | 0 | 0 | 0 | 09/20 | 24.9 | 24.9 | 24.35 | 24.35 | -0.55 | -2.21 | 2.21 | 2,253 | 927 | 2.4 | 0.55 | -1,028 | +39 | +142 | -847 | 30.5 | -14 | 2,788 | -5 | 0 | 0 | 09/19 | 25 | 25.05 | 24.85 | 24.9 | -0.1 | -0.4 | 0.8 | 810 | 397 | 2 | 0.2 | -30 | +16 | -1 | -15 | 30.5 | -32 | 2,802 | -5 | 5 | 0.2 | 09/18 | 25 | 25.1 | 25 | 25 | -0.05 | -0.2 | 0.4 | 1,145 | 885 | 1.3 | 0.29 | +654 | +19 | 0 | +673 | 30.5 | -5 | 2,834 | -3 | 10 | 0.4 |
|