| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.45 | 43.05 | -1.6 | -3.72% | 4.65% | 43.35 | 43.35 | 41.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,126 | 4.26 億 | 4,874 | 2.1 張/筆 | 42.1 元 | 0.87 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,668 | 3.75 億 | 4,440 | 2 張/筆 | 43.29 元 | -0.5 (-1.15%) | 連漲連跌: 連2跌 ( -2.1元 / -4.82%) 財報評分: 最新26分 / 平均37分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -1.3 | -3 | -7.55 | +4.2 | +3.25 | +19.8 | +22.25 | +23.35 | +17.9 | +13.9 | -18.75 | +7.3 | +18.65 | -5.45 | 漲跌幅 | -3.04% | -6.75% | -15.4% | +11.3% | +8.51% | +91.5% | +116% | +129% | +76% | +50.5% | -31.1% | +21.4% | +81.8% | -11.6% | 振幅 | 6.78% | 9.34% | 18.5% | 44.2% | 50.4% | 150% | 202% | 214% | 164% | 140% | 107% | 198% | 296% | 25.1% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 29.2 | 57.2 | 131 | 391 | 549 | 1,017 | 2,208 | 3,463 | 4,252 | 5,202 | 12,837 | 27,216 | 39,957 | 253 | 週轉率 | 2.92% | 5.72% | 13.1% | 39.1% | 54.9% | 102% | 221% | 346% | 425% | 520% | 1284% | 2722% | 3996% | 25.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/20 | 43.35 | 43.35 | 41.35 | 41.45 | -1.6 | -3.72 | 4.65 | 10,126 | 4,874 | 2.1 | 4.3 | -376 | 0 | -192 | -568 | 10.1 | -1,091 | 16,549 | -42 | 437 | 2.6 | 01/19 | 43.5 | 44.15 | 42.75 | 43.05 | -0.5 | -1.15 | 3.21 | 8,668 | 4,440 | 2 | 3.8 | -1,002 | +93 | +61 | -848 | 10.1 | -474 | 17,640 | -31 | 479 | 2.7 | 01/18 | 43.1 | 44.25 | 41.75 | 43.55 | +0.8 | +1.87 | 5.85 | 10,440 | 5,408 | 1.9 | 4.5 | -240 | 0 | +49 | -190 | 10.2 | +612 | 18,114 | +3 | 510 | 2.8 | 01/15 | 44.3 | 44.55 | 42.1 | 42.75 | -1.55 | -3.5 | 5.53 | 14,111 | 6,649 | 2.1 | 6.1 | +1,826 | -2,525 | +79 | -619 | 10.2 | -785 | 17,502 | +161 | 507 | 2.9 | 01/14 | 45 | 45.5 | 43.8 | 44.3 | -0.15 | -0.34 | 3.82 | 13,830 | 6,956 | 2 | 6.2 | +152 | -2,000 | +149 | -1,699 | 10.1 | +153 | 18,287 | -35 | 346 | 1.9 | 01/13 | 45 | 45.45 | 44.1 | 44.45 | +0.5 | +1.14 | 3.07 | 8,169 | 4,306 | 1.9 | 3.7 | +1,245 | -525 | +168 | +888 | 10 | +269 | 18,134 | +16 | 381 | 2.1 | 01/12 | 46.8 | 46.8 | 43.6 | 43.95 | -2.85 | -6.09 | 6.84 | 20,513 | 9,684 | 2.1 | 9.2 | +2,049 | -1,316 | -327 | +407 | 9.9 | -952 | 17,865 | -125 | 365 | 2 | 01/11 | 46.95 | 48.4 | 46.4 | 46.8 | +0.25 | +0.54 | 4.3 | 13,262 | 7,212 | 1.8 | 6.2 | -1,742 | -2,247 | +77 | -3,912 | 9.7 | +362 | 18,817 | +99 | 490 | 2.6 | 01/08 | 48.5 | 48.6 | 46.55 | 46.55 | -1.45 | -3.02 | 4.27 | 14,724 | 7,522 | 2 | 6.9 | +1,219 | -1,041 | -207 | -29 | 9.9 | -247 | 18,455 | -259 | 391 | 2.1 | 01/07 | 49.5 | 50.4 | 47.65 | 48 | -1 | -2.04 | 5.61 | 17,291 | 8,821 | 2 | 8.4 | -131 | -80 | -596 | -807 | 9.8 | -96 | 18,702 | +82 | 650 | 3.5 | 01/06 | 52.5 | 53.1 | 47.55 | 49 | +0.15 | +0.31 | 11.4 | 45,244 | 20,876 | 2.2 | 22.8 | -2,783 | -1,264 | -777 | -4,824 | 9.8 | +2,215 | 18,798 | -58 | 568 | 3 | 01/05 | 50.4 | 50.9 | 48.3 | 48.85 | -2.05 | -4.03 | 5.11 | 27,307 | 13,896 | 2 | 13.5 | -979 | 0 | -414 | -1,393 | 10 | -1,670 | 16,583 | -189 | 626 | 3.8 | 01/04 | 46.5 | 50.9 | 46.1 | 50.9 | +4 | +8.53 | 10.2 | 49,755 | 22,580 | 2.2 | 24.5 | -1,699 | -1,000 | +459 | -2,240 | 10.1 | +2,397 | 18,254 | +220 | 815 | 4.5 | 12/31 | 42.7 | 47 | 42.6 | 46.9 | +4.05 | +9.45 | 10.3 | 32,968 | 16,371 | 2 | 15 | -346 | +100 | +939 | +693 | 10.2 | +3,653 | 15,857 | +323 | 595 | 3.8 | 12/30 | 42.45 | 43 | 41.6 | 42.85 | +0.65 | +1.54 | 3.32 | 6,626 | 3,589 | 1.8 | 2.8 | +1,029 | 0 | +261 | +1,290 | 10.3 | -15 | 12,204 | -29 | 272 | 2.2 | 12/29 | 43.5 | 43.5 | 41.5 | 42.2 | -1.3 | -2.99 | 4.6 | 16,241 | 8,104 | 2 | 6.9 | +1,123 | -50 | -383 | +690 | 10.2 | -1,276 | 12,219 | -161 | 301 | 2.5 | 12/28 | 42.8 | 44.75 | 42.2 | 43.5 | +2.45 | +5.97 | 6.21 | 48,230 | 22,389 | 2.2 | 21 | -1,476 | -2,533 | +237 | -3,772 | 10.1 | +336 | 13,495 | +157 | 462 | 3.4 | 12/25 | 37.65 | 41.05 | 37.6 | 41.05 | +3.7 | +9.91 | 9.24 | 22,972 | 10,742 | 2.1 | 9.2 | +1,939 | +100 | +846 | +2,885 | 10.2 | +2,397 | 13,160 | +171 | 305 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/24 | 37.5 | 37.85 | 37.2 | 37.35 | +0.15 | +0.4 | 1.75 | 2,008 | 1,389 | 1.4 | 0.75 | +276 | 0 | +25 | +301 | 10 | +174 | 10,763 | -17 | 134 | 1.2 | 12/23 | 37.45 | 37.65 | 36.65 | 37.2 | +0.2 | +0.54 | 2.7 | 3,821 | 2,289 | 1.7 | 1.4 | +292 | -882 | -193 | -783 | 10 | -29 | 10,589 | +14 | 151 | 1.4 | 12/22 | 37 | 38.35 | 36.95 | 37 | -0.25 | -0.67 | 3.76 | 4,798 | 2,913 | 1.6 | 1.8 | -746 | 0 | +238 | -508 | 10 | +212 | 10,618 | -22 | 137 | 1.3 | 12/21 | 37.75 | 37.75 | 36.85 | 37.25 | -0.3 | -0.8 | 2.4 | 1,943 | 1,404 | 1.4 | 0.72 | -388 | 0 | -8 | -396 | 10 | -8 | 10,406 | -6 | 159 | 1.5 | 12/18 | 37.25 | 37.55 | 36.7 | 37.55 | +0.65 | +1.76 | 2.3 | 1,946 | 1,238 | 1.6 | 0.72 | +534 | 0 | -35 | +499 | 10.1 | -51 | 10,414 | +16 | 165 | 1.6 | 12/17 | 37.5 | 37.5 | 36.65 | 36.9 | -0.6 | -1.6 | 2.27 | 2,054 | 1,429 | 1.4 | 0.76 | -443 | 0 | +7 | -436 | 10 | +52 | 10,465 | 0 | 149 | 1.4 | 12/16 | 37.1 | 37.55 | 36.7 | 37.5 | +1 | +2.74 | 2.33 | 3,063 | 2,120 | 1.4 | 1.1 | +1,585 | -53 | -70 | +1,463 | 10 | -180 | 10,414 | +27 | 149 | 1.4 | 12/15 | 36.75 | 37.45 | 36.4 | 36.5 | -0.2 | -0.54 | 2.86 | 2,530 | 1,699 | 1.5 | 0.93 | -299 | -70 | -149 | -518 | 9.9 | +189 | 10,594 | -46 | 122 | 1.2 | 12/14 | 37 | 37.05 | 36.55 | 36.7 | -0.1 | -0.27 | 1.36 | 1,655 | 1,277 | 1.3 | 0.61 | +116 | 0 | -235 | -119 | 9.9 | +86 | 10,405 | -1 | 168 | 1.6 | 12/11 | 37.4 | 37.65 | 36.5 | 36.8 | -0.85 | -2.26 | 3.05 | 3,439 | 2,140 | 1.6 | 1.3 | -263 | 0 | -54 | -317 | 9.9 | -58 | 10,319 | +1 | 169 | 1.6 | 12/10 | 38.15 | 38.15 | 37.3 | 37.65 | -0.2 | -0.53 | 2.25 | 2,934 | 1,829 | 1.6 | 1.1 | -529 | -80 | -194 | -803 | 10 | +183 | 10,377 | -11 | 168 | 1.6 | 12/09 | 37.9 | 38.35 | 37.65 | 37.85 | +0.2 | +0.53 | 1.86 | 2,320 | 1,564 | 1.5 | 0.88 | +310 | -100 | -75 | +135 | 10 | +34 | 10,194 | -14 | 179 | 1.8 | 12/08 | 37.65 | 37.9 | 37.5 | 37.65 | 0 | 0 | 1.06 | 2,255 | 1,700 | 1.3 | 0.85 | +196 | -150 | -136 | -90 | 10 | +22 | 10,160 | -15 | 193 | 1.9 | 12/07 | 38.45 | 38.45 | 37.45 | 37.65 | -0.8 | -2.08 | 2.6 | 5,908 | 3,250 | 1.8 | 2.2 | -1,537 | 0 | -252 | -1,789 | 10 | -238 | 9,482 | 0 | 208 | 2.2 | 12/04 | 38.3 | 39.2 | 38.1 | 38.45 | +0.2 | +0.52 | 2.88 | 4,094 | 2,214 | 1.8 | 1.6 | +1,032 | -200 | -254 | +578 | 10.1 | +109 | 10,376 | -42 | 208 | 2 | 12/03 | 38.8 | 38.8 | 38.25 | 38.25 | -0.3 | -0.78 | 1.43 | 1,965 | 1,394 | 1.4 | 0.75 | -270 | 0 | -107 | -377 | 10 | +294 | 10,267 | -23 | 250 | 2.4 | 12/02 | 38.9 | 38.9 | 38.15 | 38.55 | -0.25 | -0.64 | 1.93 | 3,573 | 2,040 | 1.8 | 1.4 | +179 | 0 | -129 | +50 | 10 | -4 | 9,973 | -21 | 273 | 2.7 | 12/01 | 39 | 39.35 | 38.6 | 38.8 | -0.2 | -0.51 | 1.92 | 2,739 | 1,753 | 1.6 | 1.1 | +60 | +50 | -195 | -85 | 10 | +229 | 9,977 | -20 | 294 | 2.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 39.2 | 39.4 | 38.7 | 39 | -0.35 | -0.89 | 1.78 | 4,222 | 2,089 | 2 | 1.6 | -132 | +97 | +13 | -22 | 10 | -147 | 9,748 | -13 | 314 | 3.2 | 11/27 | 39.4 | 39.4 | 38.6 | 39.35 | +0.15 | +0.38 | 2.04 | 3,365 | 1,922 | 1.8 | 1.3 | -247 | 0 | -70 | -316 | 10 | -61 | 9,895 | -31 | 327 | 3.3 | 11/26 | 39.7 | 39.7 | 39.1 | 39.2 | -0.3 | -0.76 | 1.52 | 1,558 | 1,105 | 1.4 | 0.61 | -108 | -300 | -77 | -485 | 10 | +174 | 9,956 | +1 | 358 | 3.6 | 11/25 | 39.3 | 39.8 | 39 | 39.5 | +0.75 | +1.94 | 2.06 | 4,259 | 1,997 | 2.1 | 1.7 | +1,504 | -300 | -23 | +1,181 | 10 | -761 | 9,782 | +22 | 357 | 3.6 | 11/24 | 40.1 | 40.1 | 38.55 | 38.75 | -1.35 | -3.37 | 3.87 | 7,268 | 4,186 | 1.7 | 2.8 | +1,740 | -411 | -70 | +1,260 | 9.9 | -780 | 10,544 | -4 | 335 | 3.2 | 11/23 | 40.3 | 41 | 39.65 | 40.1 | +0.05 | +0.12 | 3.37 | 7,481 | 3,213 | 2.3 | 3 | +35 | 0 | -378 | -343 | 9.8 | +521 | 11,324 | -45 | 339 | 3 | 11/20 | 39.25 | 40.2 | 38.9 | 40.05 | +1.15 | +2.96 | 3.34 | 7,318 | 3,570 | 2 | 2.9 | +1,769 | +287 | +446 | +2,502 | 9.8 | +441 | 10,804 | +50 | 384 | 3.6 | 11/19 | 39 | 39.4 | 38.6 | 38.9 | -0.1 | -0.26 | 2.05 | 4,229 | 2,635 | 1.6 | 1.6 | +566 | +14 | -306 | +274 | 9.6 | -17 | 10,363 | -24 | 334 | 3.2 | 11/18 | 38.1 | 39.7 | 37.8 | 39 | +0.9 | +2.36 | 4.99 | 9,805 | 4,560 | 2.2 | 3.8 | +2,259 | -28 | +260 | +2,491 | 9.5 | +708 | 10,381 | -10 | 358 | 3.4 | 11/17 | 37.65 | 38.25 | 36.8 | 38.1 | +0.4 | +1.06 | 3.85 | 5,607 | 2,862 | 2 | 2.1 | +670 | +267 | -214 | +723 | 9.3 | -13 | 9,673 | +104 | 368 | 3.8 | 11/16 | 36.45 | 37.75 | 36.3 | 37.7 | +1.45 | +4 | 4 | 10,629 | 3,997 | 2.7 | 3.9 | -429 | -1,138 | +438 | -1,129 | 9.2 | +94 | 9,686 | +35 | 264 | 2.7 | 11/13 | 36.5 | 36.85 | 36.15 | 36.25 | +0.25 | +0.69 | 1.94 | 3,167 | 1,719 | 1.8 | 1.2 | -376 | 0 | +5 | -371 | 9.2 | +13 | 9,592 | -4 | 229 | 2.4 | 11/12 | 35.9 | 36.15 | 35.3 | 36 | +0.1 | +0.28 | 2.37 | 2,899 | 1,180 | 2.5 | 1 | -494 | 0 | -34 | -528 | 9.3 | -126 | 9,579 | +68 | 233 | 2.4 | 11/11 | 35.65 | 36.1 | 35.5 | 35.9 | +0.85 | +2.43 | 1.71 | 3,839 | 1,984 | 1.9 | 1.4 | -252 | 0 | -34 | -286 | 9.3 | -191 | 9,706 | -7 | 165 | 1.7 | 11/10 | 34.6 | 35.35 | 34.55 | 35.05 | +0.55 | +1.59 | 2.32 | 2,905 | 1,509 | 1.9 | 1 | +86 | 0 | +150 | +236 | 9.4 | +6 | 9,897 | -110 | 172 | 1.7 | 11/09 | 34.25 | 34.8 | 34.1 | 34.5 | +0.5 | +1.47 | 2.06 | 2,812 | 1,488 | 1.9 | 0.97 | +522 | -510 | +35 | +47 | 9.3 | +228 | 9,891 | +10 | 282 | 2.9 | 11/06 | 34.8 | 35.05 | 33.85 | 34 | -0.9 | -2.58 | 3.44 | 5,468 | 2,622 | 2.1 | 1.9 | -267 | -2,213 | +21 | -2,459 | 9.3 | +404 | 9,663 | +34 | 272 | 2.8 | 11/05 | 35.35 | 35.7 | 34.7 | 34.9 | -0.25 | -0.71 | 2.84 | 2,789 | 1,397 | 2 | 0.98 | -495 | -669 | -74 | -1,238 | 9.3 | +470 | 9,259 | +20 | 238 | 2.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/04 | 35.3 | 35.35 | 34.8 | 35.15 | +0.1 | +0.29 | 1.57 | 1,327 | 706 | 1.9 | 0.47 | +158 | 0 | +29 | +187 | 9.4 | +134 | 8,789 | -25 | 218 | 2.5 | 11/03 | 35 | 35.7 | 34.95 | 35.05 | +0.15 | +0.43 | 2.15 | 1,826 | 1,000 | 1.8 | 0.64 | -48 | 0 | -24 | -72 | 9.3 | -49 | 8,655 | -166 | 243 | 2.8 | 11/02 | 35.6 | 35.6 | 34.1 | 34.9 | -0.7 | -1.97 | 4.21 | 3,934 | 2,110 | 1.9 | 1.4 | +189 | -425 | +23 | -213 | 9.3 | -232 | 8,705 | +64 | 409 | 4.7 | 10/30 | 37.55 | 37.7 | 35.45 | 35.6 | -1.95 | -5.19 | 5.99 | 7,655 | 3,258 | 2.3 | 2.8 | -2,137 | -2,002 | -102 | -4,241 | 9.3 | +359 | 8,937 | +284 | 345 | 3.9 | 10/29 | 38 | 38 | 37.2 | 37.55 | -0.75 | -1.96 | 2.09 | 2,283 | 1,352 | 1.7 | 0.86 | -816 | 0 | -52 | -868 | 9.5 | +39 | 8,578 | -81 | 61 | 0.7 | 10/28 | 38.2 | 38.35 | 38 | 38.3 | +0.1 | +0.26 | 0.92 | 2,723 | 880 | 3.1 | 1 | -1,197 | 0 | -48 | -1,245 | 9.6 | -284 | 8,539 | +10 | 142 | 1.7 | 10/27 | 38.2 | 38.55 | 38.05 | 38.2 | -0.1 | -0.26 | 1.31 | 1,827 | 905 | 2 | 0.7 | +162 | -97 | +6 | +72 | 9.7 | -201 | 8,824 | -5 | 132 | 1.5 | 10/26 | 38.05 | 38.7 | 38.05 | 38.3 | +0.25 | +0.66 | 1.71 | 1,819 | 1,173 | 1.6 | 0.7 | +853 | -104 | +72 | +821 | 9.7 | -17 | 9,025 | +22 | 137 | 1.5 | 10/23 | 38.2 | 38.3 | 38 | 38.05 | -0.15 | -0.39 | 0.79 | 1,302 | 776 | 1.7 | 0.5 | +117 | 0 | +90 | +207 | 9.6 | +150 | 9,043 | +3 | 115 | 1.3 |
|