| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 30.5 | 0 | 0% | 30.5 | 30.2 | 30.7 | 30.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 366 | 1,116 萬 | 282 | 1.3 張/筆 | 30.48 元 | 25.85 | 1.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 469 | 1,434 萬 | 389 | 1.2 張/筆 | 30.58 元 | -0.25 (-0.81%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均51分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.1 | 0 | -0.1 | -2.2 | -1 | +1.65 | +1 | -8.1 | -16.65 | -33 | -7.6 | +5.5 | +2 | +1.3 | 漲跌幅 | +0.33% | 0% | -0.33% | -6.73% | -3.17% | +5.72% | +3.39% | -21% | -35.3% | -52% | -19.9% | +22% | +7.02% | +4.45% | 振幅 | 1.97% | 1.97% | 2.61% | 7.65% | 10.2% | 19.6% | 19.2% | 28.4% | 49.3% | 61.5% | 139% | 278% | 253% | 19.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.3 | 2.39 | 6.18 | 16.5 | 85.8 | 114 | 146 | 258 | 382 | 1,000 | 4,691 | 7,872 | 12,020 | 142 | 週轉率 | 0.15% | 0.27% | 0.71% | 1.89% | 9.81% | 13% | 16.7% | 29.6% | 43.7% | 114% | 536% | 900% | 1375% | 16.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/06 | 30.2 | 30.7 | 30.2 | 30.5 | 0 | 0 | 1.64 | 366 | 282 | 1.3 | 0.11 | -124 | 0 | 0 | -124 | 5.8 | +7 | 2,314 | -2 | 2 | 0.09 | 12/05 | 30.8 | 30.8 | 30.45 | 30.5 | -0.25 | -0.81 | 1.14 | 469 | 389 | 1.2 | 0.14 | -336 | 0 | 0 | -336 | 5.8 | 0 | 2,307 | 0 | 4 | 0.2 | 12/04 | 30.4 | 30.8 | 30.3 | 30.75 | +0.35 | +1.15 | 1.64 | 468 | 415 | 1.1 | 0.14 | +23 | 0 | -10 | +13 | 5.9 | -15 | 2,307 | -1 | 4 | 0.2 | 12/03 | 30.5 | 30.5 | 30.25 | 30.4 | 0 | 0 | 0.82 | 463 | 297 | 1.6 | 0.14 | -218 | 0 | 0 | -218 | 5.9 | -24 | 2,322 | -1 | 5 | 0.2 | 12/02 | 30.45 | 30.5 | 30.25 | 30.4 | -0.1 | -0.33 | 0.82 | 627 | 321 | 2 | 0.19 | -269 | 0 | 0 | -269 | 5.9 | -21 | 2,346 | -2 | 6 | 0.3 | 11/29 | 31 | 31 | 30.3 | 30.5 | -0.45 | -1.45 | 2.26 | 1,135 | 678 | 1.7 | 0.35 | -802 | -1 | -18 | -820 | 5.9 | -22 | 2,367 | +4 | 8 | 0.3 | 11/28 | 30.65 | 30.95 | 30.65 | 30.95 | +0.3 | +0.98 | 0.98 | 602 | 351 | 1.7 | 0.19 | -308 | 0 | 0 | -308 | 6 | +9 | 2,389 | 0 | 4 | 0.2 | 11/27 | 30.55 | 30.8 | 30.45 | 30.65 | +0.1 | +0.33 | 1.15 | 874 | 432 | 2 | 0.27 | -269 | 0 | -23 | -292 | 6.1 | +51 | 2,380 | 0 | 4 | 0.2 | 11/26 | 30.5 | 30.7 | 30.5 | 30.55 | +0.05 | +0.16 | 0.66 | 341 | 218 | 1.6 | 0.1 | -127 | 0 | 0 | -127 | 6.1 | -6 | 2,329 | 0 | 4 | 0.2 | 11/25 | 30.8 | 30.8 | 30.5 | 30.5 | -0.1 | -0.33 | 0.98 | 836 | 466 | 1.8 | 0.26 | -418 | 0 | 0 | -418 | 6.1 | +71 | 2,335 | 0 | 4 | 0.2 | 11/22 | 30.6 | 30.75 | 30.45 | 30.6 | 0 | 0 | 0.98 | 754 | 416 | 1.8 | 0.23 | -369 | 0 | +1 | -368 | 6.2 | +51 | 2,264 | -2 | 4 | 0.2 | 11/21 | 30.8 | 30.85 | 30.55 | 30.6 | -0.3 | -0.97 | 0.97 | 604 | 358 | 1.7 | 0.18 | -394 | 0 | 0 | -394 | 6.2 | +19 | 2,213 | 0 | 6 | 0.3 | 11/20 | 30.7 | 30.9 | 30.45 | 30.9 | +0.2 | +0.65 | 1.47 | 816 | 416 | 2 | 0.25 | -145 | 0 | -2 | -147 | 6.2 | +12 | 2,194 | -1 | 6 | 0.3 | 11/19 | 31 | 31 | 30.6 | 30.7 | -0.3 | -0.97 | 1.29 | 898 | 433 | 2.1 | 0.28 | -231 | 0 | 0 | -231 | 6.3 | -5 | 2,182 | +1 | 7 | 0.3 | 11/18 | 31.25 | 31.35 | 30.85 | 31 | -0.25 | -0.8 | 1.6 | 779 | 414 | 1.9 | 0.24 | -357 | 0 | 0 | -357 | 6.3 | +8 | 2,187 | 0 | 6 | 0.3 | 11/15 | 31.15 | 31.45 | 31.15 | 31.25 | 0 | 0 | 0.96 | 558 | 306 | 1.8 | 0.17 | -335 | 0 | +35 | -300 | 6.3 | -6 | 2,179 | -1 | 6 | 0.3 | 11/14 | 31.6 | 31.65 | 31.2 | 31.25 | -0.2 | -0.64 | 1.43 | 814 | 437 | 1.9 | 0.26 | -367 | 0 | 0 | -367 | 6.4 | -25 | 2,185 | -5 | 7 | 0.3 | 11/13 | 30.85 | 31.45 | 30.85 | 31.45 | +0.5 | +1.62 | 1.94 | 1,046 | 618 | 1.7 | 0.33 | -200 | 0 | +13 | -187 | 6.4 | -39 | 2,210 | +1 | 12 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 31.55 | 31.65 | 30.7 | 30.95 | -0.85 | -2.67 | 2.99 | 2,063 | 1,191 | 1.7 | 0.64 | -557 | 0 | -26 | -583 | 6.4 | -163 | 2,249 | +7 | 11 | 0.5 | 11/11 | 32.2 | 32.2 | 31.8 | 31.8 | -0.5 | -1.55 | 1.24 | 731 | 402 | 1.8 | 0.23 | -136 | 0 | +1 | -135 | 6.5 | -33 | 2,412 | 0 | 4 | 0.2 | 11/08 | 32.3 | 32.5 | 32.2 | 32.3 | 0 | 0 | 0.93 | 544 | 332 | 1.6 | 0.18 | -121 | 0 | 0 | -121 | 6.5 | +46 | 2,445 | -10 | 4 | 0.2 | 11/07 | 32.65 | 32.7 | 32.3 | 32.3 | -0.4 | -1.22 | 1.22 | 730 | 366 | 2 | 0.24 | -337 | 0 | 0 | -337 | 6.5 | -24 | 2,399 | -2 | 14 | 0.6 | 11/06 | 32.9 | 33 | 32.7 | 32.7 | -0.25 | -0.76 | 0.91 | 926 | 474 | 2 | 0.3 | -251 | +1 | +13 | -237 | 6.6 | -1 | 2,423 | 0 | 16 | 0.7 | 11/05 | 33.3 | 33.3 | 32.95 | 32.95 | -0.15 | -0.45 | 1.06 | 995 | 482 | 2.1 | 0.33 | -73 | 0 | 0 | -73 | 6.6 | -37 | 2,424 | 0 | 16 | 0.7 | 11/04 | 32.65 | 33.1 | 32.65 | 33.1 | +0.5 | +1.53 | 1.38 | 1,627 | 824 | 2 | 0.54 | +268 | 0 | -2 | +266 | 6.6 | +84 | 2,461 | +2 | 16 | 0.7 | 11/01 | 32.4 | 32.8 | 32.35 | 32.6 | +0.15 | +0.46 | 1.39 | 846 | 527 | 1.6 | 0.28 | +6 | 0 | -1 | +5 | 6.6 | -30 | 2,377 | +8 | 14 | 0.6 | 10/31 | 32.8 | 32.8 | 32.35 | 32.45 | -0.15 | -0.46 | 1.38 | 761 | 427 | 1.8 | 0.25 | +58 | 0 | 0 | +58 | 6.6 | -48 | 2,407 | 0 | 6 | 0.2 | 10/30 | 32.5 | 32.7 | 32.5 | 32.6 | -0.05 | -0.15 | 0.61 | 944 | 450 | 2.1 | 0.31 | -297 | 0 | +4 | -293 | 6.6 | +19 | 2,455 | 0 | 6 | 0.2 | 10/29 | 32.85 | 33 | 32.6 | 32.65 | -0.25 | -0.76 | 1.22 | 923 | 403 | 2.3 | 0.3 | -8 | 0 | 0 | -8 | 6.6 | -130 | 2,436 | -1 | 6 | 0.2 | 10/28 | 32.95 | 33.1 | 32.8 | 32.9 | +0.05 | +0.15 | 0.91 | 1,114 | 587 | 1.9 | 0.37 | +81 | 0 | 0 | +81 | 6.6 | -37 | 2,566 | -2 | 7 | 0.3 | 10/25 | 33 | 33.15 | 32.8 | 32.85 | -0.1 | -0.3 | 1.06 | 1,020 | 490 | 2.1 | 0.34 | -74 | +5 | 0 | -69 | 6.6 | -62 | 2,603 | +2 | 9 | 0.3 | 10/24 | 32.6 | 33.1 | 32.6 | 32.95 | +0.35 | +1.07 | 1.53 | 2,095 | 918 | 2.3 | 0.69 | +491 | 0 | 0 | +491 | 6.7 | -188 | 2,665 | -4 | 7 | 0.3 | 10/23 | 32.6 | 32.9 | 32.4 | 32.6 | +0.05 | +0.15 | 1.54 | 2,062 | 980 | 2.1 | 0.67 | -28 | 0 | -62 | -90 | 6.6 | +66 | 2,853 | 0 | 11 | 0.4 | 10/22 | 32.9 | 33.4 | 32.45 | 32.55 | -0.35 | -1.06 | 2.89 | 2,142 | 1,153 | 1.9 | 0.7 | -664 | 0 | +15 | -649 | 6.7 | +197 | 2,787 | -9 | 11 | 0.4 | 10/21 | 31 | 32.95 | 31 | 32.9 | +1.95 | +6.3 | 6.3 | 3,972 | 2,298 | 1.7 | 1.3 | +1,124 | 0 | -10 | +1,114 | 6.8 | +202 | 2,590 | -14 | 20 | 0.8 | 10/18 | 31 | 31.15 | 30.55 | 30.95 | 0 | 0 | 1.94 | 5,858 | 1,415 | 4.1 | 1.8 | -825 | +67 | 0 | -758 | 6.7 | +34 | 2,388 | +30 | 34 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/17 | 30.8 | 31.2 | 30.8 | 30.95 | +0.2 | +0.65 | 1.3 | 1,386 | 928 | 1.5 | 0.43 | -98 | +2 | 0 | -96 | 6.8 | +15 | 2,354 | 0 | 4 | 0.2 | 10/16 | 30.7 | 30.85 | 30.4 | 30.75 | +0.15 | +0.49 | 1.47 | 1,397 | 813 | 1.7 | 0.43 | -197 | -5 | -81 | -283 | 6.7 | -248 | 2,339 | 0 | 4 | 0.2 | 10/15 | 30.65 | 30.75 | 30.35 | 30.6 | +0.1 | +0.33 | 1.31 | 1,791 | 761 | 2.4 | 0.55 | -70 | 0 | 0 | -70 | 6.7 | +53 | 2,587 | 0 | 4 | 0.2 | 10/14 | 31 | 31.1 | 30.5 | 30.5 | -0.3 | -0.97 | 1.95 | 1,673 | 884 | 1.9 | 0.51 | -632 | 0 | 0 | -632 | 6.7 | -5 | 2,534 | -2 | 4 | 0.2 | 10/09 | 30.6 | 31.15 | 30.5 | 30.8 | +0.1 | +0.33 | 2.12 | 856 | 609 | 1.4 | 0.26 | -17 | 0 | -95 | -112 | 6.7 | -72 | 2,539 | +3 | 6 | 0.2 | 10/08 | 31.4 | 31.45 | 30.65 | 30.7 | -0.85 | -2.69 | 2.54 | 1,795 | 955 | 1.9 | 0.56 | -340 | 0 | 0 | -340 | 6.8 | -509 | 2,611 | 0 | 3 | 0.1 | 10/07 | 31.6 | 31.75 | 31.5 | 31.55 | +0.1 | +0.32 | 0.79 | 660 | 438 | 1.5 | 0.21 | -160 | 0 | -89 | -249 | 6.8 | +52 | 3,120 | 0 | 3 | 0.1 | 10/04 | 31.7 | 31.75 | 31.45 | 31.45 | -0.3 | -0.94 | 0.94 | 1,115 | 615 | 1.8 | 0.35 | -294 | 0 | 0 | -294 | 6.8 | +11 | 3,068 | 0 | 3 | 0.1 | 10/03 | 32 | 32.05 | 31.6 | 31.75 | -0.4 | -1.24 | 1.4 | 1,411 | 793 | 1.8 | 0.45 | -105 | 0 | -2 | -107 | 6.9 | -2 | 3,057 | -6 | 3 | 0.1 | 10/02 | 32.15 | 32.85 | 32 | 32.15 | 0 | 0 | 2.64 | 2,559 | 1,249 | 2 | 0.83 | -176 | 0 | +35 | -141 | 6.9 | +221 | 3,059 | 0 | 9 | 0.3 | 10/01 | 31.5 | 32.4 | 31.5 | 32.15 | +0.65 | +2.06 | 2.86 | 3,383 | 1,537 | 2.2 | 1.1 | +739 | 0 | +39 | +778 | 6.9 | +531 | 2,838 | +6 | 9 | 0.3 | 09/27 | 31.6 | 31.6 | 31.15 | 31.5 | 0 | 0 | 1.43 | 1,208 | 561 | 2.2 | 0.38 | -368 | +20 | 0 | -348 | 6.8 | +180 | 2,307 | +1 | 3 | 0.1 | 09/26 | 31.45 | 31.55 | 31.2 | 31.5 | 0 | 0 | 1.11 | 877 | 553 | 1.6 | 0.28 | -237 | +20 | -11 | -228 | 6.9 | +71 | 2,127 | 0 | 2 | 0.09 | 09/25 | 31.9 | 31.9 | 31.5 | 31.5 | -0.3 | -0.94 | 1.26 | 918 | 585 | 1.6 | 0.29 | -329 | 0 | -23 | -352 | 6.9 | -2 | 2,056 | -1 | 2 | 0.1 | 09/24 | 32.05 | 32.2 | 31.65 | 31.8 | -0.15 | -0.47 | 1.72 | 1,102 | 656 | 1.7 | 0.35 | -304 | 0 | -2 | -306 | 7.1 | -71 | 2,058 | -14 | 3 | 0.1 | 09/23 | 31.7 | 32.5 | 31.65 | 31.95 | +0.55 | +1.75 | 2.71 | 2,615 | 1,527 | 1.7 | 0.84 | +449 | 0 | -1 | +448 | 7.3 | +7 | 2,129 | -5 | 17 | 0.8 | 09/20 | 30.9 | 31.4 | 30.85 | 31.4 | +0.5 | +1.62 | 1.78 | 7,743 | 766 | 10.1 | 2.4 | +1,069 | 0 | 0 | +1,069 | 7.3 | +125 | 2,122 | +20 | 22 | 1 | 09/19 | 31.2 | 31.3 | 30.8 | 30.9 | -0.3 | -0.96 | 1.6 | 824 | 548 | 1.5 | 0.26 | -93 | 0 | -25 | -118 | 7.1 | -50 | 1,997 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/18 | 31.1 | 31.25 | 30.65 | 31.2 | +0.15 | +0.48 | 1.93 | 1,569 | 1,031 | 1.5 | 0.49 | +424 | 0 | 0 | +424 | 7.2 | +129 | 2,047 | +2 | 2 | 0.1 | 09/17 | 31.6 | 31.65 | 30.95 | 31.05 | -0.6 | -1.9 | 2.21 | 1,221 | 636 | 1.9 | 0.38 | -355 | 0 | +3 | -352 | 7.1 | -15 | 1,918 | -3 | 0 | 0 | 09/16 | 31.8 | 31.8 | 31.45 | 31.65 | +0.2 | +0.64 | 1.11 | 1,211 | 678 | 1.8 | 0.38 | +68 | +2 | 0 | +71 | 7.2 | +116 | 1,933 | 0 | 3 | 0.2 | 09/12 | 31.8 | 31.8 | 31.2 | 31.45 | +0.1 | +0.32 | 1.91 | 868 | 607 | 1.4 | 0.27 | +94 | 0 | 0 | +94 | 7.1 | -50 | 1,817 | 0 | 3 | 0.2 | 09/11 | 31.5 | 31.7 | 30.95 | 31.35 | -0.15 | -0.48 | 2.38 | 1,722 | 928 | 1.9 | 0.54 | +334 | 0 | -65 | +269 | 7.1 | -168 | 1,867 | +2 | 3 | 0.2 |
|