| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.4 | 35.4 | 0 | 0% | 1.84% | 35.15 | 35.55 | 34.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,778 | 6,258 萬 | 868 | 2 張/筆 | 35.2 元 | 1.73 | 47.84 | -1.38 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,106 | 7,488 萬 | 1,171 | 1.8 張/筆 | 35.55 元 | +0.3 (+0.85%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新49分 / 平均51分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.3 | +1.2 | +2.1 | +3.3 | -1.3 | +3.4 | +7.25 | +4.7 | -0.9 | -13.2 | +2.6 | +21.3 | +19.4 | +0.45 | 漲跌幅 | +0.85% | +3.51% | +6.31% | +10.3% | -3.54% | +10.6% | +25.8% | +15.3% | -2.48% | -27.2% | +7.93% | +151% | +121% | +1.29% | 振幅 | 2.42% | 3.65% | 8.86% | 13.1% | 19.2% | 30.5% | 49.9% | 45.8% | 38.7% | 70.6% | 173% | 492% | 451% | 13.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 6.27 | 11 | 18.3 | 25.1 | 107 | 233 | 425 | 584 | 682 | 1,046 | 4,480 | 8,086 | 11,688 | 64.1 | 週轉率 | 0.69% | 1.2% | 2.01% | 2.76% | 11.7% | 25.7% | 46.7% | 64.2% | 75% | 115% | 493% | 889% | 1285% | 7.04% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 35.15 | 35.55 | 34.9 | 35.4 | 0 | 0 | 1.84 | 1,778 | 868 | 2 | 0.63 | -190 | 0 | -54 | -244 | 5.5 | -33 | 1,771 | 0 | 5 | 0.3 | 02/25 | 35.4 | 35.75 | 35.25 | 35.4 | +0.3 | +0.85 | 1.42 | 2,106 | 1,171 | 1.8 | 0.75 | +1,019 | 0 | 0 | +1,019 | 5.5 | +7 | 1,804 | 0 | 5 | 0.3 | 02/24 | 35.25 | 35.75 | 35 | 35.1 | 0 | 0 | 2.14 | 2,389 | 1,519 | 1.6 | 0.84 | +428 | -130 | -3 | +295 | 5.4 | -228 | 1,797 | 0 | 5 | 0.3 | 02/23 | 34.65 | 35.35 | 34.6 | 35.1 | +0.4 | +1.15 | 2.16 | 2,374 | 1,342 | 1.8 | 0.83 | +357 | 0 | 0 | +357 | 5.4 | +153 | 2,025 | -4 | 5 | 0.2 | 02/22 | 34.65 | 35 | 34.5 | 34.7 | +0.5 | +1.46 | 1.46 | 2,303 | 1,380 | 1.7 | 0.8 | +973 | 0 | +30 | +1,003 | 5.3 | -13 | 1,872 | 0 | 9 | 0.5 | 02/19 | 34.2 | 34.3 | 33.9 | 34.2 | 0 | 0 | 1.17 | 1,118 | 680 | 1.6 | 0.38 | +244 | 0 | -1 | +243 | 5.2 | -19 | 1,885 | 0 | 9 | 0.5 | 02/18 | 33.8 | 34.7 | 33.7 | 34.2 | +0.25 | +0.74 | 2.95 | 1,878 | 1,073 | 1.8 | 0.65 | +786 | 0 | -1 | +785 | 5.2 | -27 | 1,904 | 0 | 9 | 0.5 | 02/17 | 33.25 | 34.3 | 33.2 | 33.95 | +0.9 | +2.72 | 3.33 | 3,036 | 1,797 | 1.7 | 1 | +1,286 | 0 | +32 | +1,318 | 5.1 | +164 | 1,931 | +1 | 9 | 0.5 | 02/05 | 33.15 | 33.25 | 32.8 | 33.05 | -0.1 | -0.3 | 1.36 | 797 | 523 | 1.5 | 0.26 | +301 | 0 | -26 | +275 | 5 | -10 | 1,767 | 0 | 8 | 0.5 | 02/04 | 33.2 | 33.3 | 33.05 | 33.15 | -0.15 | -0.45 | 0.75 | 488 | 302 | 1.6 | 0.16 | -20 | +2 | -1 | -19 | 4.9 | -13 | 1,777 | 0 | 8 | 0.5 | 02/03 | 33.05 | 33.5 | 32.9 | 33.3 | +0.35 | +1.06 | 1.82 | 1,881 | 914 | 2.1 | 0.63 | +774 | 0 | -1 | +773 | 4.9 | -58 | 1,790 | -1 | 8 | 0.4 | 02/02 | 32.8 | 33.15 | 32.7 | 32.95 | +0.25 | +0.76 | 1.38 | 1,387 | 805 | 1.7 | 0.46 | +203 | 0 | +10 | +213 | 4.9 | +52 | 1,848 | 0 | 9 | 0.5 | 02/01 | 32.05 | 33.1 | 32.05 | 32.7 | +0.7 | +2.19 | 3.28 | 1,724 | 878 | 2 | 0.56 | +243 | 0 | +74 | +317 | 4.9 | +20 | 1,796 | -1 | 9 | 0.5 | 01/29 | 31.8 | 32.4 | 31.7 | 32 | +0.1 | +0.31 | 2.19 | 1,200 | 773 | 1.6 | 0.39 | -264 | 0 | +150 | -114 | 4.8 | +1 | 1,776 | -1 | 10 | 0.6 | 01/28 | 31.55 | 32 | 31.55 | 31.9 | -0.2 | -0.62 | 1.4 | 626 | 358 | 1.7 | 0.2 | -86 | 0 | +1 | -86 | 4.9 | +2 | 1,775 | 0 | 11 | 0.6 | 01/27 | 32.5 | 32.65 | 32 | 32.1 | +0.05 | +0.16 | 2.03 | 558 | 385 | 1.4 | 0.18 | -181 | 0 | -1 | -182 | 4.9 | 0 | 1,773 | 0 | 11 | 0.6 | 01/26 | 32.45 | 32.45 | 31.5 | 32.05 | -0.4 | -1.23 | 2.93 | 1,097 | 652 | 1.7 | 0.35 | -143 | 0 | -2 | -145 | 4.9 | -50 | 1,773 | +1 | 11 | 0.6 | 01/25 | 32 | 32.7 | 31.5 | 32.45 | +0.5 | +1.56 | 3.76 | 1,523 | 763 | 2 | 0.49 | +429 | 0 | +2 | +431 | 4.9 | -25 | 1,823 | -4 | 10 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 32.1 | 32.1 | 31.7 | 31.95 | +0.3 | +0.95 | 1.26 | 588 | 451 | 1.3 | 0.19 | +42 | 0 | -2 | +39 | 4.9 | +2 | 1,848 | -1 | 14 | 0.8 | 01/21 | 31.4 | 32.3 | 31.4 | 31.65 | +0.55 | +1.77 | 2.89 | 1,394 | 841 | 1.7 | 0.45 | +677 | 0 | +1 | +678 | 4.8 | -48 | 1,846 | +1 | 15 | 0.8 | 01/20 | 31.8 | 31.9 | 31.1 | 31.1 | -0.95 | -2.96 | 2.5 | 1,796 | 1,156 | 1.6 | 0.56 | -181 | 0 | -20 | -201 | 4.8 | +7 | 1,894 | -3 | 14 | 0.7 | 01/19 | 31.4 | 32.25 | 31.4 | 32.05 | +0.75 | +2.4 | 2.72 | 1,110 | 667 | 1.7 | 0.36 | +470 | 0 | +3 | +473 | 4.8 | -33 | 1,887 | -2 | 17 | 0.9 | 01/18 | 32.15 | 32.2 | 31.1 | 31.3 | -0.9 | -2.8 | 3.42 | 2,518 | 1,379 | 1.8 | 0.79 | +187 | 0 | +5 | +192 | 4.7 | -44 | 1,920 | -17 | 19 | 1 | 01/15 | 32.75 | 32.8 | 32.1 | 32.2 | -0.8 | -2.42 | 2.12 | 1,578 | 815 | 1.9 | 0.51 | -386 | 0 | -1 | -387 | 4.7 | -27 | 1,964 | -7 | 36 | 1.8 | 01/14 | 32.95 | 33.15 | 32.6 | 33 | +0.05 | +0.15 | 1.67 | 1,486 | 1,004 | 1.5 | 0.49 | +207 | -167 | -7 | +33 | 4.7 | +5 | 1,991 | 0 | 43 | 2.2 | 01/13 | 32.15 | 33.15 | 32.15 | 32.95 | +0.85 | +2.65 | 3.12 | 1,917 | 1,139 | 1.7 | 0.63 | +811 | -100 | +34 | +745 | 4.7 | -54 | 1,986 | +2 | 43 | 2.2 | 01/12 | 32.7 | 32.7 | 32 | 32.1 | -0.75 | -2.28 | 2.13 | 3,745 | 1,840 | 2 | 1.2 | +492 | -1,807 | 0 | -1,315 | 4.6 | +1 | 2,040 | -7 | 41 | 2 | 01/11 | 32.2 | 33.1 | 32.2 | 32.85 | 0 | 0 | 2.74 | 1,544 | 826 | 1.9 | 0.5 | +296 | 0 | -15 | +281 | 4.6 | -37 | 2,039 | +1 | 48 | 2.4 | 01/08 | 33.45 | 33.5 | 32.4 | 32.85 | -0.6 | -1.79 | 3.29 | 3,520 | 1,636 | 2.2 | 1.2 | -324 | -1,354 | -52 | -1,730 | 4.5 | +66 | 2,076 | +6 | 47 | 2.3 | 01/07 | 32.8 | 33.55 | 32.45 | 33.45 | +0.65 | +1.98 | 3.35 | 2,806 | 1,277 | 2.2 | 0.92 | -114 | -467 | -4 | -585 | 4.6 | +26 | 2,010 | +21 | 41 | 2 | 01/06 | 33.5 | 33.9 | 32.4 | 32.8 | -0.65 | -1.94 | 4.48 | 3,661 | 1,818 | 2 | 1.2 | -49 | -570 | -170 | -789 | 4.6 | -168 | 1,984 | -215 | 20 | 1 | 01/05 | 34.85 | 34.85 | 33.45 | 33.45 | -1.55 | -4.43 | 4 | 5,593 | 2,536 | 2.2 | 1.9 | -825 | -295 | -81 | -1,201 | 4.6 | +3 | 2,152 | +211 | 235 | 10.9 | 01/04 | 34.3 | 35 | 34.3 | 35 | +0.05 | +0.14 | 2 | 2,549 | 1,154 | 2.2 | 0.88 | +768 | -200 | -3 | +565 | 4.7 | +205 | 2,149 | +14 | 24 | 1.1 | 12/31 | 34.95 | 34.95 | 34.55 | 34.95 | 0 | 0 | 1.14 | 990 | 573 | 1.7 | 0.34 | +213 | -150 | -3 | +60 | 4.6 | -21 | 1,944 | 0 | 10 | 0.5 | 12/30 | 34.8 | 35.05 | 34.5 | 34.95 | +0.1 | +0.29 | 1.58 | 1,389 | 663 | 2.1 | 0.48 | +257 | 0 | +115 | +372 | 4.6 | -8 | 1,965 | 0 | 10 | 0.5 | 12/29 | 35 | 35 | 34.5 | 34.85 | +0.15 | +0.43 | 1.44 | 1,172 | 543 | 2.2 | 0.41 | -53 | 0 | -65 | -118 | 4.5 | -149 | 1,973 | 0 | 10 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 34.35 | 34.95 | 34.3 | 34.7 | +0.35 | +1.02 | 1.89 | 1,106 | 553 | 2 | 0.38 | +145 | -230 | -11 | -96 | 4.5 | +16 | 2,122 | +1 | 10 | 0.5 | 12/25 | 34.8 | 34.8 | 34.3 | 34.35 | -0.2 | -0.58 | 1.45 | 1,065 | 581 | 1.8 | 0.37 | +94 | -350 | -40 | -296 | 4.5 | -153 | 2,106 | -5 | 9 | 0.4 | 12/24 | 34.55 | 35 | 34.5 | 34.55 | +0.05 | +0.14 | 1.45 | 936 | 434 | 2.2 | 0.32 | -110 | -30 | 0 | -140 | 4.5 | +80 | 2,259 | -2 | 14 | 0.6 | 12/23 | 34.35 | 34.95 | 34.15 | 34.5 | 0 | 0 | 2.32 | 971 | 464 | 2.1 | 0.34 | +172 | -140 | -14 | +18 | 4.5 | -10 | 2,179 | 0 | 16 | 0.7 | 12/22 | 35.2 | 35.5 | 34.2 | 34.5 | -0.8 | -2.27 | 3.68 | 1,321 | 673 | 2 | 0.46 | +102 | 0 | -6 | +96 | 4.5 | +112 | 2,189 | -3 | 16 | 0.7 | 12/21 | 35.2 | 35.35 | 34.85 | 35.3 | -0.05 | -0.14 | 1.41 | 4,342 | 499 | 8.7 | 1.5 | +404 | -30 | -35 | +339 | 4.5 | -23 | 2,077 | 0 | 19 | 0.9 | 12/18 | 35.8 | 35.8 | 35 | 35.35 | -0.55 | -1.53 | 2.23 | 2,153 | 1,085 | 2 | 0.76 | +269 | +30 | -52 | +247 | 4.4 | -40 | 2,100 | 0 | 19 | 0.9 | 12/17 | 36.3 | 36.35 | 35.8 | 35.9 | -0.4 | -1.1 | 1.52 | 966 | 382 | 2.5 | 0.35 | -166 | 0 | -3 | -169 | 4.4 | +80 | 2,140 | 0 | 19 | 0.9 | 12/16 | 36.2 | 36.35 | 35.8 | 36.3 | +0.6 | +1.68 | 1.54 | 1,158 | 673 | 1.7 | 0.42 | +785 | 0 | -22 | +763 | 4.4 | -3 | 2,060 | 0 | 19 | 0.9 | 12/15 | 36.75 | 36.8 | 35.65 | 35.7 | -0.95 | -2.59 | 3.14 | 1,484 | 699 | 2.1 | 0.54 | -157 | 0 | -18 | -175 | 4.3 | -91 | 2,063 | 0 | 19 | 0.9 | 12/14 | 36.15 | 36.8 | 36 | 36.65 | +0.5 | +1.38 | 2.21 | 1,691 | 748 | 2.3 | 0.62 | +823 | 0 | -49 | +774 | 4.4 | -73 | 2,154 | 0 | 19 | 0.9 | 12/11 | 36.5 | 37.2 | 35.75 | 36.15 | -0.35 | -0.96 | 3.97 | 2,337 | 1,093 | 2.1 | 0.85 | +144 | 0 | -7 | +137 | 4.3 | -295 | 2,227 | -2 | 19 | 0.9 | 12/10 | 36.05 | 36.8 | 36 | 36.5 | +0.1 | +0.27 | 2.2 | 1,520 | 721 | 2.1 | 0.55 | +260 | 0 | -36 | +224 | 4.2 | -51 | 2,522 | +1 | 21 | 0.8 | 12/09 | 35.9 | 36.6 | 35.5 | 36.4 | +0.55 | +1.53 | 3.07 | 2,087 | 900 | 2.3 | 0.75 | +366 | 0 | 0 | +366 | 4.2 | +8 | 2,573 | -2 | 20 | 0.8 | 12/08 | 35.5 | 36.2 | 35.5 | 35.85 | +0.35 | +0.99 | 1.97 | 1,565 | 1,066 | 1.5 | 0.56 | +232 | 0 | +3 | +235 | 4.2 | +31 | 2,565 | 0 | 22 | 0.9 | 12/07 | 36.15 | 36.2 | 35.3 | 35.5 | -0.65 | -1.8 | 2.49 | 1,822 | 978 | 1.9 | 0.65 | -265 | 0 | -4 | -269 | 4.2 | -53 | 2,534 | 0 | 22 | 0.9 | 12/04 | 36.2 | 36.3 | 35.9 | 36.15 | -0.05 | -0.14 | 1.1 | 1,124 | 612 | 1.8 | 0.41 | -83 | 0 | +3 | -80 | 4.2 | -17 | 2,587 | -4 | 22 | 0.9 | 12/03 | 36.4 | 36.4 | 35.7 | 36.2 | -0.25 | -0.69 | 1.92 | 1,657 | 902 | 1.8 | 0.6 | -180 | +100 | -1 | -81 | 4.2 | -18 | 2,604 | -2 | 26 | 1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 36.8 | 36.9 | 36.2 | 36.45 | -0.55 | -1.49 | 1.89 | 2,010 | 977 | 2.1 | 0.73 | -578 | 0 | -34 | -612 | 4.2 | -252 | 2,622 | -1 | 28 | 1.1 |
|