| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 30.85 | +0.2 | +0.65% | 30.65 | 30.65 | 30.85 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,328 | 4,085 萬 | 729 | 1.8 張/筆 | 30.76 元 | 15.74 | 0.98 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,080 | 3,320 萬 | 673 | 1.6 張/筆 | 30.73 元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.65%) 財報評分: 最新60分 / 平均47分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.25 | +0.45 | +0.25 | -0.25 | -2.55 | -5.05 | -8.95 | -12.2 | +2.2 | -2.1 | -2.9 | +19.3 | +3.25 | -8.1 | 漲跌幅 | -0.8% | +1.48% | +0.82% | -0.8% | -7.63% | -14.1% | -22.5% | -28.3% | +7.68% | -6.37% | -8.59% | +167% | +11.8% | -20.8% | 振幅 | 1.61% | 2.8% | 3.1% | 4.18% | 10.6% | 26.3% | 38.7% | 53% | 86.9% | 94.1% | 91.9% | 382% | 169% | 39.5% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.93 | 8.15 | 13.1 | 39.2 | 110 | 361 | 922 | 1,826 | 2,695 | 3,179 | 5,494 | 12,460 | 19,412 | 891 | 週轉率 | 0.4% | 0.83% | 1.34% | 3.98% | 11.2% | 36.7% | 93.6% | 185% | 274% | 323% | 558% | 1265% | 1971% | 90.5% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 30.65 | 30.85 | 30.65 | 30.85 | +0.2 | +0.65 | 0.65 | 1,328 | 729 | 1.8 | 0.41 | -142 | -61 | +48 | -155 | 11.2 | +13 | 5,381 | -1 | 80 | 1.5 | 12/12 | 30.95 | 30.95 | 30.65 | 30.65 | 0 | 0 | 0.98 | 1,080 | 673 | 1.6 | 0.33 | +138 | 0 | +4 | +142 | 11.2 | 0 | 5,368 | -2 | 81 | 1.5 | 12/11 | 31.1 | 31.1 | 30.6 | 30.65 | -0.45 | -1.45 | 1.61 | 1,521 | 975 | 1.6 | 0.47 | +186 | 0 | 0 | +186 | 11.2 | +50 | 5,368 | +3 | 83 | 1.5 | 12/10 | 31.25 | 31.25 | 31.1 | 31.1 | 0 | 0 | 0.48 | 1,515 | 786 | 1.9 | 0.47 | +97 | 0 | +2 | +99 | 11.2 | -50 | 5,318 | 0 | 80 | 1.5 | 12/09 | 30.5 | 31.3 | 30.45 | 31.1 | +0.7 | +2.3 | 2.8 | 2,703 | 1,587 | 1.7 | 0.84 | +1,010 | -2 | 0 | +1,008 | 11.2 | -25 | 5,368 | -3 | 80 | 1.5 | 12/06 | 30.5 | 30.55 | 30.4 | 30.4 | -0.1 | -0.33 | 0.49 | 888 | 483 | 1.8 | 0.27 | +244 | 0 | 0 | +244 | 11.3 | +49 | 5,393 | 0 | 83 | 1.5 | 12/05 | 30.5 | 30.6 | 30.4 | 30.5 | +0.05 | +0.16 | 0.66 | 1,143 | 682 | 1.7 | 0.35 | -74 | 0 | 0 | -74 | 11.3 | +43 | 5,344 | 0 | 83 | 1.6 | 12/04 | 30.55 | 30.55 | 30.35 | 30.45 | -0.1 | -0.33 | 0.65 | 838 | 551 | 1.5 | 0.26 | -109 | 0 | -8 | -117 | 11.3 | -13 | 5,301 | 0 | 83 | 1.6 | 12/03 | 30.35 | 30.6 | 30.35 | 30.55 | +0.2 | +0.66 | 0.82 | 1,059 | 785 | 1.3 | 0.32 | +256 | 0 | 0 | +256 | 11.3 | -21 | 5,314 | 0 | 83 | 1.6 | 12/02 | 30.6 | 30.7 | 30.35 | 30.35 | -0.25 | -0.82 | 1.14 | 1,074 | 661 | 1.6 | 0.33 | -224 | 0 | 0 | -224 | 11.3 | -20 | 5,335 | 0 | 83 | 1.6 | 11/29 | 30.7 | 30.75 | 30.55 | 30.6 | -0.1 | -0.33 | 0.65 | 1,251 | 734 | 1.7 | 0.38 | +332 | -34 | 0 | +298 | 11.3 | -37 | 5,355 | -1 | 83 | 1.5 | 11/28 | 30.55 | 30.7 | 30.55 | 30.7 | +0.15 | +0.49 | 0.49 | 780 | 505 | 1.5 | 0.24 | +13 | -35 | 0 | -22 | 11.3 | -1 | 5,392 | 0 | 84 | 1.6 | 11/27 | 30.7 | 30.7 | 30.5 | 30.55 | -0.15 | -0.49 | 0.65 | 942 | 629 | 1.5 | 0.29 | -50 | 0 | +41 | -9 | 11.3 | -51 | 5,393 | +1 | 84 | 1.6 | 11/26 | 30.85 | 30.85 | 30.35 | 30.7 | 0 | 0 | 1.63 | 2,698 | 1,387 | 1.9 | 0.82 | +6 | 0 | -13 | -7 | 11.3 | -46 | 5,444 | -2 | 83 | 1.5 | 11/25 | 30.4 | 30.8 | 30.35 | 30.7 | +0.4 | +1.32 | 1.49 | 2,071 | 1,230 | 1.7 | 0.63 | -460 | 0 | -13 | -473 | 11.3 | +6 | 5,490 | 0 | 85 | 1.5 | 11/22 | 30.1 | 30.35 | 30.1 | 30.3 | +0.2 | +0.66 | 0.83 | 1,480 | 844 | 1.8 | 0.45 | -363 | 0 | -5 | -368 | 11.3 | +10 | 5,484 | -38 | 85 | 1.5 | 11/21 | 30.2 | 30.3 | 30 | 30.1 | -0.1 | -0.33 | 0.99 | 2,126 | 1,161 | 1.8 | 0.64 | -113 | -134 | +1 | -246 | 11.3 | -87 | 5,474 | -35 | 123 | 2.2 | 11/20 | 30.4 | 30.4 | 30.15 | 30.2 | -0.2 | -0.66 | 0.82 | 2,344 | 1,343 | 1.7 | 0.71 | -302 | 0 | +11 | -291 | 11.3 | -74 | 5,561 | +27 | 158 | 2.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 30.65 | 30.65 | 30.15 | 30.4 | -0.35 | -1.14 | 1.63 | 2,692 | 1,486 | 1.8 | 0.82 | -501 | +19 | 0 | -482 | 11.3 | +13 | 5,635 | -23 | 131 | 2.3 | 11/18 | 30.4 | 30.75 | 30.25 | 30.75 | +0.3 | +0.99 | 1.64 | 2,202 | 1,444 | 1.5 | 0.67 | -511 | 0 | -2 | -513 | 11.3 | +16 | 5,622 | -2 | 154 | 2.7 | 11/15 | 30.45 | 30.45 | 30.1 | 30.45 | 0 | 0 | 1.15 | 3,010 | 1,714 | 1.8 | 0.91 | -550 | 0 | -1 | -551 | 11.4 | +41 | 5,606 | -3 | 156 | 2.8 | 11/14 | 31 | 31.05 | 30.35 | 30.45 | -0.65 | -2.09 | 2.25 | 4,469 | 2,600 | 1.7 | 1.4 | -715 | 0 | +4 | -711 | 11.4 | +68 | 5,565 | +65 | 159 | 2.9 | 11/13 | 31.55 | 31.55 | 31 | 31.1 | -0.55 | -1.74 | 1.74 | 3,802 | 2,422 | 1.6 | 1.2 | -458 | 0 | +18 | -440 | 11.4 | -89 | 5,497 | +8 | 94 | 1.7 | 11/12 | 31.75 | 31.85 | 31.55 | 31.65 | -0.3 | -0.94 | 0.94 | 3,349 | 2,043 | 1.6 | 1.1 | -738 | 0 | 0 | -738 | 11.5 | -26 | 5,586 | +4 | 86 | 1.5 | 11/11 | 32.3 | 32.4 | 31.9 | 31.95 | -0.3 | -0.93 | 1.55 | 2,186 | 1,313 | 1.7 | 0.7 | -266 | 0 | 0 | -266 | 11.5 | -287 | 5,612 | -5 | 82 | 1.5 | 11/08 | 32.25 | 32.5 | 32.2 | 32.25 | 0 | 0 | 0.93 | 1,339 | 806 | 1.7 | 0.43 | -181 | 0 | -43 | -224 | 11.5 | +6 | 5,899 | -5 | 87 | 1.5 | 11/07 | 32.3 | 32.5 | 32.25 | 32.25 | -0.05 | -0.15 | 0.77 | 1,282 | 793 | 1.6 | 0.41 | -281 | 0 | -2 | -283 | 11.6 | -49 | 5,893 | -4 | 92 | 1.6 | 11/06 | 32.5 | 32.5 | 32.25 | 32.3 | -0.2 | -0.62 | 0.77 | 1,586 | 1,044 | 1.5 | 0.51 | -164 | 0 | +15 | -149 | 11.6 | -173 | 5,942 | +6 | 96 | 1.6 | 11/05 | 32.5 | 32.6 | 32.4 | 32.5 | +0.1 | +0.31 | 0.62 | 1,376 | 786 | 1.8 | 0.45 | +61 | 0 | 0 | +61 | 11.6 | -74 | 6,115 | 0 | 90 | 1.5 | 11/04 | 32.7 | 32.7 | 32.3 | 32.4 | -0.1 | -0.31 | 1.23 | 1,895 | 1,149 | 1.6 | 0.61 | -336 | 0 | 0 | -336 | 11.6 | -12 | 6,189 | -2 | 90 | 1.5 | 11/01 | 32.85 | 32.85 | 32.5 | 32.5 | -0.25 | -0.76 | 1.07 | 844 | 586 | 1.4 | 0.28 | -160 | -101 | -1 | -262 | 11.6 | +21 | 6,201 | 0 | 92 | 1.5 | 10/31 | 32.55 | 32.8 | 32.5 | 32.75 | +0.25 | +0.77 | 0.92 | 1,637 | 1,116 | 1.5 | 0.53 | +79 | 0 | 0 | +79 | 11.6 | +14 | 6,180 | -1 | 92 | 1.5 | 10/30 | 32.35 | 32.55 | 32.3 | 32.5 | +0.15 | +0.46 | 0.77 | 987 | 637 | 1.5 | 0.32 | +316 | 0 | -4 | +312 | 11.6 | +12 | 6,166 | 0 | 93 | 1.5 | 10/29 | 32.4 | 32.65 | 32.25 | 32.35 | -0.05 | -0.15 | 1.23 | 1,021 | 648 | 1.6 | 0.33 | +74 | 0 | -5 | +69 | 11.6 | -5 | 6,154 | 0 | 93 | 1.5 | 10/28 | 32.65 | 32.7 | 32.3 | 32.4 | -0.25 | -0.77 | 1.23 | 1,671 | 1,086 | 1.5 | 0.54 | -10 | 0 | 0 | -10 | 11.6 | +52 | 6,159 | +1 | 93 | 1.5 | 10/25 | 32.9 | 32.9 | 32.5 | 32.65 | -0.25 | -0.76 | 1.22 | 1,321 | 868 | 1.5 | 0.43 | -255 | +4 | 0 | -251 | 11.6 | +26 | 6,107 | -1 | 92 | 1.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 32.7 | 32.9 | 32.5 | 32.9 | +0.25 | +0.77 | 1.23 | 1,158 | 795 | 1.5 | 0.38 | +119 | 0 | -3 | +116 | 11.6 | -2 | 6,081 | 0 | 93 | 1.5 | 10/23 | 32.95 | 32.95 | 32.55 | 32.65 | -0.1 | -0.31 | 1.22 | 1,382 | 758 | 1.8 | 0.45 | +20 | 0 | -71 | -51 | 11.5 | -53 | 6,083 | 0 | 93 | 1.5 | 10/22 | 33 | 33.05 | 32.65 | 32.75 | -0.2 | -0.61 | 1.21 | 1,933 | 1,117 | 1.7 | 0.63 | +43 | -103 | 0 | -60 | 11.5 | -5 | 6,136 | -3 | 93 | 1.5 | 10/21 | 32.7 | 32.95 | 32.65 | 32.95 | +0.25 | +0.76 | 0.92 | 1,623 | 1,132 | 1.4 | 0.53 | +241 | 0 | -2 | +239 | 11.5 | -1 | 6,141 | -2 | 96 | 1.6 | 10/18 | 32.3 | 32.7 | 32.1 | 32.7 | +0.4 | +1.24 | 1.86 | 2,148 | 1,005 | 2.1 | 0.7 | +870 | -42 | -49 | +779 | 11.5 | -18 | 6,142 | +2 | 98 | 1.6 | 10/17 | 32 | 32.5 | 32 | 32.3 | +0.35 | +1.1 | 1.56 | 1,651 | 1,056 | 1.6 | 0.53 | +17 | +2 | +4 | +23 | 11.4 | -11 | 6,160 | -3 | 96 | 1.6 | 10/16 | 31.7 | 32 | 31.65 | 31.95 | +0.25 | +0.79 | 1.1 | 1,987 | 1,342 | 1.5 | 0.63 | +538 | -7 | -91 | +441 | 11.4 | -80 | 6,171 | +3 | 99 | 1.6 | 10/15 | 32.1 | 32.15 | 31.6 | 31.7 | -0.45 | -1.4 | 1.71 | 4,747 | 2,926 | 1.6 | 1.5 | -368 | 0 | -6 | -374 | 11.4 | -97 | 6,251 | +5 | 96 | 1.5 | 10/14 | 32.7 | 32.7 | 32 | 32.15 | -0.45 | -1.38 | 2.15 | 4,234 | 2,332 | 1.8 | 1.4 | -35 | 0 | -10 | -45 | 11.4 | -32 | 6,348 | -3 | 91 | 1.4 | 10/09 | 32.7 | 32.8 | 32.55 | 32.6 | -0.15 | -0.46 | 0.76 | 1,135 | 808 | 1.4 | 0.37 | +99 | 0 | -108 | -9 | 11.4 | -70 | 6,380 | +7 | 94 | 1.5 | 10/08 | 32.7 | 32.95 | 32.7 | 32.75 | +0.05 | +0.15 | 0.76 | 1,018 | 740 | 1.4 | 0.33 | +143 | 0 | 0 | +143 | 11.3 | -47 | 6,450 | -3 | 87 | 1.3 | 10/07 | 32.65 | 32.9 | 32.55 | 32.7 | +0.1 | +0.31 | 1.07 | 1,333 | 827 | 1.6 | 0.44 | +296 | +16 | -25 | +287 | 11.3 | -36 | 6,497 | -1 | 90 | 1.4 | 10/04 | 32.7 | 32.9 | 32.5 | 32.6 | -0.1 | -0.31 | 1.22 | 1,242 | 851 | 1.5 | 0.41 | -56 | 0 | -11 | -67 | 11.2 | +30 | 6,533 | -1 | 91 | 1.4 | 10/03 | 32.65 | 32.75 | 32.55 | 32.7 | -0.1 | -0.3 | 0.61 | 1,434 | 777 | 1.8 | 0.47 | +112 | 0 | 0 | +112 | 11.2 | +76 | 6,503 | -2 | 92 | 1.4 | 10/02 | 32.95 | 32.95 | 32.75 | 32.8 | -0.1 | -0.3 | 0.61 | 1,415 | 963 | 1.5 | 0.46 | +226 | -60 | -42 | +124 | 11.2 | -9 | 6,427 | -12 | 94 | 1.5 | 10/01 | 32.55 | 33 | 32.55 | 32.9 | +0.35 | +1.08 | 1.38 | 1,968 | 1,445 | 1.4 | 0.64 | +176 | 0 | -26 | +150 | 11.2 | -48 | 6,436 | -9 | 106 | 1.6 | 09/27 | 33 | 33 | 32.3 | 32.55 | -0.5 | -1.51 | 2.12 | 3,705 | 2,221 | 1.7 | 1.2 | +431 | -20 | -162 | +249 | 11.2 | -165 | 6,484 | -32 | 115 | 1.8 | 09/26 | 33.15 | 33.25 | 33.05 | 33.05 | -0.1 | -0.3 | 0.6 | 1,282 | 781 | 1.6 | 0.42 | -303 | -21 | 0 | -324 | 11.2 | +25 | 6,649 | +20 | 147 | 2.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 33.15 | 33.25 | 33.15 | 33.15 | 0 | 0 | 0.3 | 1,305 | 675 | 1.9 | 0.43 | +197 | 0 | -28 | +169 | 11.2 | +45 | 6,624 | +15 | 127 | 1.9 | 09/24 | 33.3 | 33.3 | 33.15 | 33.15 | -0.1 | -0.3 | 0.45 | 1,484 | 905 | 1.6 | 0.49 | +205 | 0 | -10 | +195 | 11.2 | -32 | 6,579 | +1 | 112 | 1.7 | 09/23 | 33.3 | 33.35 | 33.2 | 33.25 | +0.05 | +0.15 | 0.45 | 1,526 | 757 | 2 | 0.51 | +678 | 0 | -1 | +677 | 11.2 | -66 | 6,611 | 0 | 111 | 1.7 | 09/20 | 33.4 | 33.45 | 33.2 | 33.2 | -0.05 | -0.15 | 0.75 | 1,747 | 778 | 2.2 | 0.58 | +61 | 0 | -24 | +37 | 11.1 | +39 | 6,677 | +1 | 111 | 1.7 | 09/19 | 33.4 | 33.5 | 33.25 | 33.25 | -0.15 | -0.45 | 0.75 | 1,160 | 733 | 1.6 | 0.39 | -71 | -2 | 0 | -73 | 11.1 | -66 | 6,638 | 0 | 110 | 1.7 | 09/18 | 33.2 | 33.4 | 33.2 | 33.4 | +0.2 | +0.6 | 0.6 | 1,235 | 774 | 1.6 | 0.41 | +216 | 0 | -70 | +146 | 11.1 | -12 | 6,704 | 0 | 110 | 1.6 | 09/17 | 33.3 | 33.4 | 33.15 | 33.2 | -0.2 | -0.6 | 0.75 | 1,209 | 762 | 1.6 | 0.4 | -154 | 0 | 0 | -154 | 11.1 | -2 | 6,716 | 0 | 110 | 1.6 | 09/16 | 33.4 | 33.55 | 33.25 | 33.4 | 0 | 0 | 0.9 | 1,536 | 781 | 2 | 0.51 | +110 | +1 | -40 | +71 | 11.1 | -19 | 6,718 | -4 | 110 | 1.6 |
|