| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 49.65 | +0.25 | +0.51% | 49.4 | 50 | 51.6 | 49.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 5,650 | 2.86 億 | 2,572 | 2.2 張/筆 | 50.52 元 | 39.4 | 3.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,284 | 6,314 萬 | 742 | 1.7 張/筆 | 49.17 元 | +0.2 (+0.41%) | 連漲連跌: 連4漲 ( +1.6元 / +3.33%) 財報評分: 最新36分 / 平均42分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +1.05 | +1.45 | +0.1 | -6.45 | +9.8 | +15.4 | +23.95 | +22.95 | +20.6 | +16.85 | +16.05 | +11.55 | -1.85 | +23.8 | 漲跌幅 | +2.16% | +3.01% | +0.2% | -11.5% | +24.6% | +45% | +93.2% | +86% | +70.9% | +51.4% | +47.8% | +30.3% | -3.59% | +92.1% | 振幅 | 6.58% | 9.13% | 8.88% | 15.7% | 49.8% | 73.1% | 134% | 138% | 127% | 112% | 118% | 163% | 154% | 133% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 9.3 | 15.6 | 30.9 | 86.1 | 271 | 374 | 568 | 755 | 931 | 1,507 | 7,457 | 15,474 | 17,625 | 564 | 週轉率 | 1.12% | 1.86% | 3.7% | 10.3% | 32.6% | 44.8% | 68.1% | 90.6% | 112% | 181% | 894% | 1856% | 2113% | 67.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/06 | 50 | 51.6 | 49.55 | 49.65 | +0.25 | +0.51 | 4.15 | 5,650 | 2,572 | 2.2 | 2.9 | -1,948 | 0 | +8 | -1,940 | 9.5 | +1,102 | 41,000 | -34 | 645 | 1.6 | 12/05 | 49.2 | 49.45 | 48.7 | 49.4 | +0.2 | +0.41 | 1.52 | 1,284 | 742 | 1.7 | 0.63 | -421 | 0 | 0 | -421 | 9.8 | +70 | 39,898 | -16 | 679 | 1.7 | 12/04 | 48.6 | 49.95 | 48.4 | 49.2 | +0.6 | +1.23 | 3.19 | 2,365 | 1,144 | 2.1 | 1.2 | -555 | 0 | -5 | -560 | 9.8 | -10 | 39,828 | -14 | 695 | 1.7 | 12/03 | 48.15 | 48.85 | 47.8 | 48.6 | +0.55 | +1.14 | 2.19 | 2,190 | 936 | 2.3 | 1.1 | -394 | 0 | -1 | -395 | 9.9 | +13 | 39,838 | -16 | 709 | 1.8 | 12/02 | 49 | 49.1 | 47.2 | 48.05 | -0.15 | -0.31 | 3.94 | 4,061 | 1,590 | 2.6 | 2 | +1,860 | 0 | +5 | +1,865 | 9.9 | -1,474 | 39,825 | +51 | 725 | 1.8 | 11/29 | 49.15 | 49.7 | 48.2 | 48.2 | -0.85 | -1.73 | 3.06 | 3,817 | 1,357 | 2.8 | 1.9 | +544 | -1 | -40 | +503 | 9.7 | -634 | 41,299 | +13 | 674 | 1.6 | 11/28 | 50 | 50.3 | 49.05 | 49.05 | -0.8 | -1.6 | 2.51 | 1,338 | 698 | 1.9 | 0.66 | +113 | 0 | -10 | +103 | 9.6 | +18 | 41,933 | -21 | 661 | 1.6 | 11/27 | 50.3 | 50.3 | 49.75 | 49.85 | -0.05 | -0.1 | 1.1 | 914 | 521 | 1.8 | 0.46 | -24 | 0 | -25 | -49 | 9.6 | +106 | 41,915 | +2 | 682 | 1.6 | 11/26 | 50.5 | 51 | 49.65 | 49.9 | -0.4 | -0.8 | 2.68 | 3,158 | 1,159 | 2.7 | 1.6 | -402 | 0 | 0 | -402 | 9.6 | +261 | 41,809 | +28 | 680 | 1.6 | 11/25 | 49.4 | 50.6 | 47.6 | 50.3 | +0.75 | +1.51 | 6.05 | 6,105 | 2,740 | 2.2 | 3 | +1,935 | 0 | -112 | +1,823 | 9.7 | -911 | 41,548 | -25 | 652 | 1.6 | 11/22 | 52.8 | 52.8 | 49.55 | 49.55 | -3.25 | -6.16 | 6.16 | 5,119 | 2,158 | 2.4 | 2.6 | -250 | 0 | -40 | -290 | 9.4 | +82 | 42,459 | +105 | 677 | 1.6 | 11/21 | 51.9 | 52.8 | 51.5 | 52.8 | +0.7 | +1.34 | 2.5 | 1,540 | 678 | 2.3 | 0.8 | -32 | 0 | -4 | -36 | 9.5 | +1 | 42,377 | +29 | 572 | 1.3 | 11/20 | 52.5 | 53.2 | 52.1 | 52.1 | -0.6 | -1.14 | 2.09 | 1,247 | 644 | 1.9 | 0.65 | -171 | 0 | +2 | -169 | 9.5 | +215 | 42,376 | -9 | 543 | 1.3 | 11/19 | 51.6 | 53 | 51.6 | 52.7 | +0.7 | +1.35 | 2.69 | 2,570 | 1,146 | 2.2 | 1.3 | +859 | 0 | +9 | +868 | 9.5 | -14 | 42,161 | -36 | 552 | 1.3 | 11/18 | 52.9 | 53.5 | 50.9 | 52 | -0.4 | -0.76 | 4.96 | 17,436 | 3,700 | 4.7 | 9.2 | -2,044 | 0 | +88 | -1,956 | 9.4 | +787 | 42,175 | -68 | 588 | 1.4 | 11/15 | 52 | 52.7 | 51.9 | 52.4 | +0.4 | +0.77 | 1.54 | 1,732 | 894 | 1.9 | 0.91 | +189 | +28 | +1 | +218 | 9.6 | -537 | 41,388 | -48 | 656 | 1.6 | 11/14 | 51.1 | 52.8 | 51.1 | 52 | +0.2 | +0.39 | 3.28 | 2,849 | 1,391 | 2 | 1.5 | +471 | 0 | -1 | +470 | 9.6 | +129 | 41,925 | -46 | 704 | 1.7 | 11/13 | 52.5 | 53.2 | 51.4 | 51.8 | -0.7 | -1.33 | 3.43 | 5,151 | 2,047 | 2.5 | 2.7 | +2,103 | 0 | +14 | +2,117 | 9.6 | -295 | 41,796 | -50 | 750 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/12 | 53.1 | 54.1 | 52.3 | 52.5 | -0.5 | -0.94 | 3.4 | 3,966 | 1,847 | 2.1 | 2.1 | +1,563 | 0 | -1 | +1,562 | 9.3 | -85 | 42,091 | +15 | 800 | 1.9 | 11/11 | 55.1 | 55.1 | 52.8 | 53 | -2.2 | -3.99 | 4.17 | 4,096 | 1,791 | 2.3 | 2.2 | +979 | 0 | -16 | +963 | 9.2 | -93 | 42,176 | +18 | 785 | 1.9 | 11/08 | 55.1 | 55.2 | 54.1 | 55.2 | +0.1 | +0.18 | 2 | 2,078 | 991 | 2.1 | 1.1 | -148 | 0 | -127 | -275 | 9 | +5 | 42,269 | -42 | 767 | 1.8 | 11/07 | 56 | 56 | 53.4 | 55.1 | -1 | -1.78 | 4.63 | 7,426 | 2,918 | 2.5 | 4.1 | +637 | 0 | -5 | +632 | 9.1 | -632 | 42,264 | +110 | 809 | 1.9 | 11/06 | 56.9 | 56.9 | 55.6 | 56.1 | -0.3 | -0.53 | 2.3 | 2,980 | 1,238 | 2.4 | 1.7 | -650 | +1 | +10 | -639 | 9 | -81 | 42,896 | -9 | 699 | 1.6 | 11/05 | 56.6 | 56.9 | 55.7 | 56.4 | +0.3 | +0.53 | 2.14 | 3,411 | 1,543 | 2.2 | 1.9 | +478 | 0 | +1 | +479 | 9 | +223 | 42,977 | +16 | 708 | 1.6 | 11/04 | 56.2 | 57.8 | 56 | 56.1 | +0.1 | +0.18 | 3.21 | 7,627 | 3,349 | 2.3 | 4.3 | -1,632 | 0 | +10 | -1,622 | 9 | +574 | 42,754 | -32 | 692 | 1.6 | 11/01 | 55.6 | 56.3 | 55.3 | 56 | +0.4 | +0.72 | 1.8 | 1,950 | 944 | 2.1 | 1.1 | -24 | 0 | -5 | -29 | 9.2 | +73 | 42,180 | -16 | 724 | 1.7 | 10/31 | 55.6 | 56.1 | 55.2 | 55.6 | 0 | 0 | 1.62 | 2,751 | 1,228 | 2.2 | 1.5 | -283 | 0 | +118 | -165 | 9.2 | -849 | 42,107 | -22 | 740 | 1.8 | 10/30 | 55.3 | 56.3 | 55.2 | 55.6 | -0.1 | -0.18 | 1.97 | 2,603 | 1,301 | 2 | 1.4 | +432 | 0 | +9 | +441 | 9.2 | +62 | 42,956 | -46 | 762 | 1.8 | 10/29 | 57 | 57.5 | 55.5 | 55.7 | -0.6 | -1.07 | 3.55 | 3,808 | 1,879 | 2 | 2.2 | +179 | 0 | -1 | +178 | 9.2 | +377 | 42,894 | -51 | 808 | 1.9 | 10/28 | 56.7 | 56.8 | 54.5 | 56.3 | -0.5 | -0.88 | 4.05 | 6,333 | 2,922 | 2.2 | 3.5 | +2,368 | 0 | -43 | +2,325 | 9.2 | -1,812 | 42,517 | -41 | 859 | 2 | 10/25 | 58.8 | 58.8 | 56.3 | 56.8 | -1.4 | -2.41 | 4.3 | 4,845 | 2,476 | 2 | 2.8 | -501 | +2 | -10 | -509 | 9 | -242 | 44,329 | -13 | 900 | 2 | 10/24 | 57.5 | 58.2 | 56.9 | 58.2 | +1.1 | +1.93 | 2.28 | 6,042 | 2,742 | 2.2 | 3.5 | +616 | 0 | +1 | +617 | 9.1 | +1,083 | 44,571 | -16 | 913 | 2 | 10/23 | 57.1 | 57.2 | 56.1 | 57.1 | +0.2 | +0.35 | 1.93 | 3,733 | 1,817 | 2.1 | 2.1 | +852 | 0 | -49 | +803 | 9 | +164 | 43,488 | -12 | 929 | 2.1 | 10/22 | 57.8 | 58.3 | 56.5 | 56.9 | -0.9 | -1.56 | 3.11 | 5,847 | 2,775 | 2.1 | 3.3 | +6 | 0 | +29 | +35 | 8.9 | +212 | 43,324 | +118 | 941 | 2.2 | 10/21 | 55.9 | 58 | 55.7 | 57.8 | +2.4 | +4.33 | 4.15 | 9,676 | 4,847 | 2 | 5.5 | -851 | 0 | +8 | -843 | 9 | +606 | 43,112 | +45 | 823 | 1.9 | 10/18 | 54.6 | 55.5 | 53.7 | 55.4 | +0.6 | +1.09 | 3.28 | 7,498 | 3,173 | 2.4 | 4.1 | +270 | +64 | +1 | +335 | 9 | +235 | 42,506 | +62 | 778 | 1.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/17 | 57.8 | 58.6 | 54 | 54.8 | -2.9 | -5.03 | 7.97 | 16,032 | 8,085 | 2 | 9 | -1,064 | +2 | +25 | -1,037 | 9.1 | +907 | 42,271 | -176 | 716 | 1.7 | 10/16 | 55 | 59.4 | 54.7 | 57.7 | +3.1 | +5.68 | 8.61 | 15,460 | 7,564 | 2 | 8.8 | +697 | -4 | -40 | +654 | 9.1 | +1,247 | 41,364 | +104 | 892 | 2.2 | 10/15 | 53.5 | 54.7 | 53 | 54.6 | +1.3 | +2.44 | 3.19 | 7,996 | 3,830 | 2.1 | 4.3 | +429 | 0 | -29 | +400 | 9 | +531 | 40,117 | +98 | 788 | 2 | 10/14 | 52 | 53.5 | 51.1 | 53.3 | +2.1 | +4.1 | 4.69 | 12,194 | 3,542 | 3.4 | 6.4 | +1,056 | 0 | -10 | +1,046 | 9 | -234 | 39,586 | +79 | 690 | 1.7 | 10/09 | 50.4 | 51.6 | 50 | 51.2 | +1 | +1.99 | 3.19 | 5,672 | 2,867 | 2 | 2.9 | -494 | 0 | -82 | -576 | 8.9 | +522 | 39,820 | -50 | 611 | 1.5 | 10/08 | 49.25 | 50.3 | 49.05 | 50.2 | +0.95 | +1.93 | 2.54 | 7,306 | 2,362 | 3.1 | 3.6 | +259 | 0 | -17 | +242 | 8.9 | +470 | 39,298 | +17 | 661 | 1.7 | 10/07 | 46.7 | 49.65 | 46.55 | 49.25 | +2.45 | +5.24 | 6.62 | 6,015 | 3,257 | 1.8 | 2.9 | +1,187 | 0 | +1 | +1,188 | 8.9 | +597 | 38,828 | +84 | 644 | 1.7 | 10/04 | 46.25 | 46.85 | 46.15 | 46.8 | +0.2 | +0.43 | 1.5 | 2,077 | 1,153 | 1.8 | 0.97 | -119 | 0 | -8 | -127 | 8.7 | -67 | 38,231 | -1 | 560 | 1.5 | 10/03 | 44.9 | 46.8 | 44.25 | 46.6 | +1.7 | +3.79 | 5.68 | 8,112 | 2,240 | 3.6 | 3.7 | +295 | 0 | +15 | +310 | 8.7 | +734 | 38,298 | +79 | 561 | 1.5 | 10/02 | 44.7 | 45.25 | 44.7 | 44.9 | +0.1 | +0.22 | 1.23 | 869 | 437 | 2 | 0.39 | +121 | 0 | -1 | +120 | 8.7 | -25 | 37,564 | +14 | 482 | 1.3 | 10/01 | 45 | 45.5 | 44.7 | 44.8 | -0.35 | -0.78 | 1.77 | 1,281 | 736 | 1.7 | 0.58 | +222 | 0 | 0 | +222 | 8.7 | +24 | 37,589 | -20 | 468 | 1.2 | 09/27 | 46.05 | 46.35 | 45.05 | 45.15 | -0.9 | -1.95 | 2.82 | 2,489 | 1,262 | 2 | 1.1 | -233 | 0 | -4 | -237 | 8.7 | +128 | 37,565 | -52 | 488 | 1.3 | 09/26 | 45.05 | 46.6 | 45.05 | 46.05 | +0.95 | +2.11 | 3.44 | 4,281 | 2,230 | 1.9 | 2 | -369 | 0 | +1 | -368 | 8.7 | +69 | 37,437 | +77 | 540 | 1.4 | 09/25 | 43.65 | 46 | 43.65 | 45.1 | +1.7 | +3.92 | 5.41 | 4,912 | 2,491 | 2 | 2.2 | +472 | 0 | -9 | +463 | 8.8 | +489 | 37,368 | +84 | 463 | 1.2 | 09/24 | 43 | 43.45 | 42.7 | 43.4 | +0.45 | +1.05 | 1.75 | 1,736 | 902 | 1.9 | 0.75 | +1,085 | 0 | -9 | +1,076 | 8.7 | +9 | 36,879 | +27 | 379 | 1 | 09/23 | 43 | 43.2 | 42.75 | 42.95 | +0.2 | +0.47 | 1.05 | 805 | 473 | 1.7 | 0.35 | +226 | 0 | -3 | +223 | 8.6 | -66 | 36,870 | +15 | 352 | 1 | 09/20 | 41.95 | 42.9 | 41.95 | 42.75 | +0.65 | +1.54 | 2.26 | 2,089 | 967 | 2.2 | 0.89 | +688 | -1 | +9 | +696 | 8.5 | -12 | 36,936 | -1 | 337 | 0.9 | 09/19 | 43 | 43 | 42 | 42.1 | -0.7 | -1.64 | 2.34 | 1,693 | 831 | 2 | 0.72 | -58 | 0 | -3 | -61 | 8.5 | +140 | 36,948 | -7 | 338 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/18 | 42.75 | 43.45 | 42.5 | 42.8 | +0.25 | +0.59 | 2.23 | 2,176 | 1,066 | 2 | 0.93 | +251 | 0 | -46 | +205 | 8.5 | +45 | 36,808 | +8 | 345 | 0.9 | 09/17 | 42.1 | 43.25 | 42 | 42.55 | +0.6 | +1.43 | 2.98 | 2,923 | 1,307 | 2.2 | 1.2 | +288 | 0 | -1 | +287 | 8.4 | +164 | 36,763 | +96 | 337 | 0.9 | 09/16 | 41.9 | 42.25 | 41.55 | 41.95 | +0.5 | +1.21 | 1.69 | 1,828 | 827 | 2.2 | 0.77 | +118 | +1 | +3 | +122 | 8.4 | +49 | 36,599 | +30 | 241 | 0.7 | 09/12 | 41.8 | 42 | 41.4 | 41.45 | -0.15 | -0.36 | 1.44 | 1,320 | 730 | 1.8 | 0.55 | -120 | 0 | +21 | -99 | 8.4 | +27 | 36,550 | -7 | 211 | 0.6 | 09/11 | 41 | 42.1 | 40.95 | 41.6 | +0.8 | +1.96 | 2.82 | 3,106 | 1,497 | 2.1 | 1.3 | +213 | 0 | -59 | +154 | 8.6 | +268 | 36,523 | +46 | 218 | 0.6 | 09/10 | 40.6 | 41.2 | 40.3 | 40.8 | +0.1 | +0.25 | 2.21 | 1,658 | 716 | 2.3 | 0.68 | -10 | 0 | +5 | -5 | 8.6 | +95 | 36,255 | +17 | 172 | 0.5 | 09/09 | 40 | 40.75 | 39.55 | 40.7 | +0.85 | +2.13 | 3.01 | 2,237 | 832 | 2.7 | 0.9 | -69 | 0 | +10 | -59 | 8.6 | +91 | 36,160 | +53 | 155 | 0.4 |
|