| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 438 | 441.5 | -3.5 | -0.79% | 3.28% | 445 | 447.5 | 433 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,312 | 10.15 億 | 2,122 | 1.1 張/筆 | 438.9 元 | 5.7 | 99.77 | -2.08 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,196 | 5.25 億 | 1,252 | 1 張/筆 | 439.4 元 | +5.5 (+1.26%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -0.79%) 財報評分: 最新43分 / 平均50分 上市指數: 15806.18 (-71.19 / -0.45%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -6 | -5 | +28.5 | +55.5 | +166.5 | +133.5 | +111 | +203 | +96.5 | +323 | +287.5 | - | - | +57 | 漲跌幅 | -1.34% | -1.12% | +6.9% | +14.4% | +60.5% | +43.3% | +33.6% | +85.1% | +28% | +273% | +187% | - | - | +14.8% | 振幅 | 6.7% | 7.5% | 14.3% | 23.8% | 76.5% | 68.3% | 84% | 116% | 102% | 349% | 277% | - | - | 20% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 5.3 | 10.1 | 29.8 | 55.7 | 163 | 329 | 746 | 1,406 | 2,667 | 4,093 | 8,510 | - | - | 40.4 | 週轉率 | 1.6% | 3.05% | 9.01% | 16.8% | 49.3% | 99.5% | 226% | 425% | 806% | 1237% | 2572% | - | - | 12.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/20 | 445 | 447.5 | 433 | 438 | -3.5 | -0.79 | 3.28 | 2,312 | 2,122 | 1.1 | 10.1 | | | | | | | | | | | 01/19 | 440 | 443 | 434 | 441.5 | +5.5 | +1.26 | 2.06 | 1,196 | 1,252 | 0.96 | 5.3 | +122 | +10 | +13 | +145 | 47.4 | +125 | 1,248 | +18 | 392 | 31.4 | 01/18 | 434 | 440.5 | 423.5 | 436 | +2 | +0.46 | 3.92 | 1,688 | 1,704 | 0.99 | 7.3 | +368 | +3 | -1 | +370 | 47.4 | +4 | 1,123 | -2 | 374 | 33.3 | 01/15 | 448 | 453.5 | 430 | 434 | -13.5 | -3.02 | 5.25 | 2,412 | 2,554 | 0.94 | 10.6 | +219 | +62 | -53 | +229 | 47.2 | -48 | 1,119 | -12 | 376 | 33.6 | 01/14 | 445 | 457 | 443 | 447.5 | 0 | 0 | 3.13 | 1,938 | 2,039 | 0.95 | 8.7 | +20 | +73 | +13 | +106 | 47.3 | -26 | 1,167 | -1 | 388 | 33.2 | 01/13 | 449.5 | 453 | 440 | 447.5 | +1 | +0.22 | 2.91 | 2,852 | 2,873 | 0.99 | 12.8 | -348 | +135 | +30 | -183 | 47.3 | +51 | 1,193 | -1 | 389 | 32.6 | 01/12 | 432 | 450 | 426 | 446.5 | +13.5 | +3.12 | 5.54 | 4,780 | 4,715 | 1 | 21.2 | +737 | +565 | +3 | +1,304 | 47.4 | -139 | 1,142 | -2 | 390 | 34.2 | 01/11 | 434 | 449 | 424.5 | 433 | 0 | 0 | 5.66 | 3,841 | 3,896 | 0.99 | 16.7 | -417 | +64 | -49 | -402 | 47.2 | +101 | 1,281 | +5 | 392 | 30.6 | 01/08 | 427 | 435.5 | 420 | 433 | +15 | +3.59 | 3.71 | 4,626 | 4,609 | 1 | 19.8 | +1,058 | +152 | +54 | +1,264 | 47.3 | +68 | 1,180 | +7 | 387 | 32.8 | 01/07 | 413 | 427 | 413 | 418 | +13.5 | +3.34 | 3.46 | 3,617 | 3,650 | 0.99 | 15.2 | +952 | +218 | +24 | +1,195 | 46.9 | -68 | 1,112 | +19 | 380 | 34.2 | 01/06 | 410 | 417 | 398 | 404.5 | -8.5 | -2.06 | 4.6 | 2,855 | 3,173 | 0.9 | 11.6 | +242 | +65 | -37 | +269 | 46.6 | -88 | 1,180 | +21 | 361 | 30.6 | 01/05 | 405 | 420 | 396 | 413 | +29 | +7.55 | 6.25 | 7,304 | 6,693 | 1.1 | 30 | +1,668 | +424 | -8 | +2,083 | 46.6 | +260 | 1,268 | -3 | 340 | 26.8 | 01/04 | 386.5 | 396.5 | 380 | 384 | -0.5 | -0.13 | 4.29 | 3,338 | 3,389 | 0.98 | 12.9 | +817 | +5 | +12 | +834 | 46.1 | +86 | 1,008 | -3 | 343 | 34 | 12/31 | 381 | 388 | 380 | 384.5 | +5.5 | +1.45 | 2.11 | 1,779 | 2,107 | 0.84 | 6.8 | +258 | +174 | +21 | +453 | 45.8 | -29 | 922 | +7 | 346 | 37.5 | 12/30 | 378 | 382 | 376 | 379 | +4 | +1.07 | 1.6 | 984 | 1,448 | 0.68 | 3.7 | +257 | 0 | +17 | +274 | 45.7 | +19 | 951 | +4 | 339 | 35.6 | 12/29 | 377 | 380 | 373.5 | 375 | -2 | -0.53 | 1.72 | 774 | 1,276 | 0.61 | 2.9 | +116 | +65 | -63 | +118 | 45.6 | -19 | 932 | -3 | 335 | 35.9 | 12/28 | 370 | 377 | 367 | 377 | +6 | +1.62 | 2.7 | 1,278 | 1,858 | 0.69 | 4.8 | +645 | 0 | -71 | +574 | 45.6 | -15 | 951 | +12 | 338 | 35.5 | 12/25 | 374 | 376 | 369 | 371 | -6 | -1.59 | 1.86 | 2,035 | 2,727 | 0.75 | 7.6 | +174 | +90 | -27 | +237 | 45.4 | +38 | 966 | -133 | 326 | 33.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/24 | 379.5 | 382 | 374 | 377 | +0.5 | +0.13 | 2.12 | 833 | 934 | 0.89 | 3.2 | -1 | +88 | -6 | +81 | 45.4 | -32 | 928 | +12 | 459 | 49.5 | 12/23 | 369 | 380 | 365 | 376.5 | +8.5 | +2.31 | 4.08 | 2,375 | 2,100 | 1.1 | 8.9 | +601 | -36 | -36 | +528 | 45.4 | +18 | 960 | 0 | 447 | 46.6 | 12/22 | 384.5 | 387.5 | 368 | 368 | -15.5 | -4.04 | 5.08 | 2,736 | 2,585 | 1.1 | 10.3 | +60 | 0 | -20 | +40 | 45.9 | -47 | 942 | -13 | 447 | 47.5 | 12/21 | 388 | 388 | 370 | 383.5 | -2.5 | -0.65 | 4.66 | 2,493 | 2,442 | 1 | 9.4 | +79 | -24 | -45 | +10 | 45.9 | +10 | 989 | -3 | 460 | 46.5 | 12/18 | 376.5 | 386 | 376.5 | 386 | +10.5 | +2.8 | 2.53 | 4,407 | 3,803 | 1.2 | 16.9 | +672 | +123 | -45 | +750 | 45.9 | -75 | 979 | +17 | 463 | 47.3 | 12/17 | 382 | 391.5 | 371.5 | 375.5 | +3.5 | +0.94 | 5.38 | 9,219 | 8,244 | 1.1 | 35.2 | +25 | +11 | -20 | +16 | 45.7 | -6 | 1,054 | +6 | 446 | 42.3 | 12/16 | 347 | 372 | 347 | 372 | +33.5 | +9.9 | 7.39 | 9,797 | 7,995 | 1.2 | 35.5 | +2,124 | +48 | +7 | +2,179 | 45.6 | +60 | 1,060 | +83 | 440 | 41.5 | 12/15 | 333 | 342.5 | 333 | 338.5 | +7 | +2.11 | 2.87 | 3,012 | 2,588 | 1.2 | 10.2 | +1,004 | +10 | -13 | +1,001 | 44.9 | -101 | 1,000 | +24 | 357 | 35.7 | 12/14 | 347 | 347.5 | 331 | 331.5 | -12 | -3.49 | 4.8 | 2,257 | 2,256 | 1 | 7.6 | -165 | +64 | -95 | -196 | 44.6 | -7 | 1,101 | -13 | 333 | 30.2 | 12/11 | 339 | 346.5 | 336 | 343.5 | +8.5 | +2.54 | 3.13 | 4,599 | 4,141 | 1.1 | 15.7 | +1,600 | +9 | +14 | +1,623 | 44.6 | -172 | 1,108 | +5 | 346 | 31.2 | 12/10 | 330 | 341.5 | 329 | 335 | +10 | +3.08 | 3.85 | 4,999 | 4,659 | 1.1 | 16.8 | +1,244 | 0 | +63 | +1,307 | 44.1 | -18 | 1,280 | +58 | 341 | 26.6 | 12/09 | 324 | 326.5 | 322.5 | 325 | +4 | +1.25 | 1.25 | 1,404 | 1,396 | 1 | 4.6 | +631 | 0 | +28 | +659 | 43.7 | -62 | 1,298 | -5 | 283 | 21.8 | 12/08 | 324.5 | 324.5 | 317.5 | 321 | +1 | +0.31 | 2.19 | 1,070 | 1,213 | 0.88 | 3.4 | +423 | 0 | -1 | +422 | 43.5 | -40 | 1,360 | -1 | 288 | 21.2 | 12/07 | 326.5 | 329 | 317 | 320 | -2 | -0.62 | 3.73 | 1,902 | 1,820 | 1 | 6.1 | +642 | 0 | -73 | +569 | 43.3 | -16 | 1,399 | +1 | 288 | 20.6 | 12/04 | 323 | 327.5 | 320 | 322 | +0.5 | +0.16 | 2.33 | 1,570 | 1,570 | 1 | 5.1 | +435 | +150 | -10 | +575 | 43.2 | -131 | 1,417 | +3 | 288 | 20.3 | 12/03 | 320 | 326 | 320 | 321.5 | +4 | +1.26 | 1.89 | 2,574 | 2,448 | 1.1 | 8.3 | +95 | +20 | -22 | +93 | 43 | +46 | 1,548 | +1 | 285 | 18.4 | 12/02 | 318.5 | 319 | 315 | 317.5 | +3.5 | +1.11 | 1.27 | 2,159 | 1,986 | 1.1 | 6.9 | +138 | +265 | +65 | +468 | 43 | -175 | 1,502 | +6 | 284 | 18.9 | 12/01 | 310 | 314.5 | 306 | 314 | +8.5 | +2.78 | 2.78 | 2,482 | 2,422 | 1 | 7.7 | +533 | +331 | +34 | +898 | 43 | -36 | 1,677 | +10 | 278 | 16.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/30 | 300 | 307.5 | 297 | 305.5 | +8.5 | +2.86 | 3.54 | 4,257 | 2,829 | 1.5 | 13 | +73 | +209 | +78 | +360 | 42.8 | +94 | 1,713 | -1 | 268 | 15.6 | 11/27 | 295 | 299 | 292.5 | 297 | +2 | +0.68 | 2.2 | 890 | 902 | 0.99 | 2.6 | +191 | -3 | +20 | +208 | 42.8 | -2 | 1,619 | +15 | 269 | 16.6 | 11/26 | 295 | 295.5 | 291.5 | 295 | +1.5 | +0.51 | 1.36 | 902 | 798 | 1.1 | 2.7 | -32 | 0 | +2 | -30 | 42.8 | -1 | 1,621 | -1 | 254 | 15.7 | 11/25 | 295.5 | 298 | 290.5 | 293.5 | -1.5 | -0.51 | 2.54 | 682 | 694 | 0.98 | 2 | +92 | 0 | +13 | +106 | 42.8 | -1 | 1,622 | -3 | 255 | 15.7 | 11/24 | 295 | 296 | 290.5 | 295 | 0 | 0 | 1.86 | 993 | 1,102 | 0.9 | 2.9 | +261 | 0 | -4 | +257 | 42.7 | -2 | 1,623 | -24 | 258 | 15.9 | 11/23 | 299.5 | 300 | 293 | 295 | -4 | -1.34 | 2.34 | 1,353 | 1,348 | 1 | 4 | -80 | +35 | -60 | -105 | 42.6 | -1 | 1,625 | -5 | 282 | 17.4 | 11/20 | 300 | 301 | 298 | 299 | +1 | +0.34 | 1.01 | 931 | 926 | 1 | 2.8 | +214 | 0 | +1 | +215 | 42.7 | +5 | 1,626 | -7 | 287 | 17.7 | 11/19 | 299 | 299 | 296 | 298 | -1 | -0.33 | 1 | 816 | 784 | 1 | 2.4 | +78 | 0 | +5 | +83 | 42.6 | +3 | 1,621 | +2 | 294 | 18.1 | 11/18 | 296 | 300 | 295 | 299 | +2 | +0.67 | 1.68 | 1,794 | 1,477 | 1.2 | 5.4 | +316 | +238 | -41 | +512 | 42.6 | -47 | 1,618 | +10 | 292 | 18 | 11/17 | 301 | 301 | 295 | 297 | -1.5 | -0.5 | 2.01 | 1,073 | 1,142 | 0.94 | 3.2 | +267 | +11 | -19 | +259 | 42.5 | +7 | 1,665 | 0 | 282 | 16.9 | 11/16 | 295.5 | 301 | 295.5 | 298.5 | +3.5 | +1.19 | 1.86 | 2,073 | 1,783 | 1.2 | 6.2 | +489 | +394 | +17 | +900 | 42.5 | -84 | 1,658 | +7 | 282 | 17 | 11/13 | 294 | 298 | 290.5 | 295 | +2.5 | +0.85 | 2.56 | 2,583 | 2,179 | 1.2 | 7.6 | +209 | +332 | -1 | +540 | 42.3 | -74 | 1,742 | +10 | 275 | 15.8 | 11/12 | 292.5 | 294 | 287 | 292.5 | +0.5 | +0.17 | 2.4 | 2,513 | 2,009 | 1.3 | 7.3 | +365 | 0 | -66 | +300 | 42.2 | -80 | 1,816 | +1 | 265 | 14.6 | 11/11 | 282.5 | 292 | 279.5 | 292 | +10 | +3.55 | 4.43 | 4,932 | 3,656 | 1.3 | 14.2 | +1,130 | +345 | +67 | +1,541 | 42.2 | -240 | 1,896 | +107 | 264 | 13.9 | 11/10 | 279 | 289 | 277.5 | 282 | +8.5 | +3.11 | 4.2 | 6,226 | 4,897 | 1.3 | 17.6 | +1,666 | +240 | +126 | +2,031 | 41.9 | -175 | 2,136 | +80 | 157 | 7.4 | 11/09 | 268 | 273.5 | 266.5 | 273.5 | +9 | +3.4 | 2.65 | 1,894 | 1,673 | 1.1 | 5.1 | +691 | 0 | +70 | +762 | 41.4 | -43 | 2,311 | +9 | 77 | 3.3 | 11/06 | 266.5 | 269 | 263 | 264.5 | 0 | 0 | 2.27 | 1,038 | 982 | 1.1 | 2.8 | -20 | 0 | +37 | +17 | 41.1 | +2 | 2,354 | +22 | 68 | 2.9 | 11/05 | 264.5 | 267 | 263.5 | 264.5 | -0.5 | -0.19 | 1.32 | 985 | 891 | 1.1 | 2.6 | -4 | -3 | -53 | -60 | 41.2 | -40 | 2,352 | +46 | 46 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/04 | 260.5 | 267 | 259 | 265 | +8 | +3.11 | 3.11 | 2,282 | 1,917 | 1.2 | 6 | +492 | -35 | +84 | +540 | 41.2 | -27 | 2,392 | 0 | 0 | 0 | 11/03 | 257 | 259 | 255 | 257 | +1.5 | +0.59 | 1.57 | 820 | 733 | 1.1 | 2.1 | +67 | -6 | -21 | +40 | 41.2 | -29 | 2,419 | 0 | 0 | 0 | 11/02 | 251 | 259 | 250.5 | 255.5 | +6.5 | +2.61 | 3.41 | 2,452 | 1,939 | 1.3 | 6.3 | +444 | 0 | +51 | +495 | 41.2 | -182 | 2,448 | 0 | 0 | 0 | 10/30 | 265 | 265 | 246.5 | 249 | -20.5 | -7.61 | 6.86 | 6,720 | 5,355 | 1.3 | 17.1 | -1,656 | -5 | -10 | -1,671 | 40.9 | +145 | 2,630 | -39 | 0 | 0 | 10/29 | 270 | 271 | 266 | 269.5 | -6 | -2.18 | 1.81 | 1,252 | 1,264 | 0.99 | 3.4 | -431 | -147 | -9 | -587 | 41.2 | +54 | 2,485 | -91 | 39 | 1.6 | 10/28 | 275 | 277 | 273 | 275.5 | +0.5 | +0.18 | 1.45 | 720 | 758 | 0.95 | 2 | +12 | -67 | -19 | -74 | 41.3 | -51 | 2,431 | -17 | 130 | 5.3 | 10/27 | 279.5 | 282.5 | 273 | 275 | -2 | -0.72 | 3.43 | 1,478 | 1,347 | 1.1 | 4.1 | -468 | 0 | -17 | -484 | 41.4 | +49 | 2,482 | -40 | 147 | 5.9 | 10/26 | 277.5 | 279 | 276.5 | 277 | +0.5 | +0.18 | 0.9 | 483 | 541 | 0.89 | 1.3 | -31 | 0 | +25 | -6 | 41.5 | -40 | 2,433 | -11 | 187 | 7.7 | 10/23 | 280.5 | 281 | 276 | 276.5 | -2 | -0.72 | 1.8 | 874 | 758 | 1.2 | 2.4 | -335 | 0 | -4 | -339 | 41.5 | +1 | 2,473 | -64 | 198 | 8 |
|