| 2049 上銀 股價過高 PBR低 資料日期: 09/22 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 287.5 | -5 | -1.71% | 292.5 | 294 | 294 | 287 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 2,267 | 6.55 億 | 2,116 | 1.1 張/筆 | 288.93 元 | 44.37 | 5.43 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,364 | 12.76 億 | 3,273 | 1.3 張/筆 | 292.41 元 | +4.5 (+1.56%) | 連漲連跌統計: 連2漲→跌 ( -5元 / -1.71%) 最新年報評分: 40分 平均年報評分: 50分 上市指數: 10449.68 (-128.76 / -1.22%) | | | | 漲跌價
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | (元) | +2.5 | +10 | +14.5 | +27.5 | +82 | +98 | +118.5 | +108 | +12 | +49 | - | - | - | +139.5 | | (%) | +0.88% | +3.6% | +5.31% | +10.6% | +39.9% | +51.7% | +70.1% | +60.2% | +4.36% | +20.5% | - | - | - | +94.3% |
成交量
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 9.69 | 18.3 | 44.3 | 85.1 | 252 | 396 | 774 | 1,330 | 1,898 | 3,186 | - | - | - | 597 | | 佔股本比 | 3.46% | 6.52% | 15.8% | 30.4% | 90.1% | 141% | 276% | 475% | 678% | 1137% | - | - | - | 213% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 09/22 | 294 | 294 | 287 | 287.5 | -5 | -1.71% | 2,267 | 2,116 | 1.1 | 6.5 | +135 | 0 | -62 | +73 | 38 | -263 | 5,594 | -14 | 610 | 10.9 | | 09/21 | 292.5 | 295 | 289.5 | 292.5 | +4.5 | +1.56% | 4,364 | 3,273 | 1.3 | 12.8 | +748 | -37 | +4 | +715 | 37.9 | +124 | 5,857 | +22 | 624 | 10.7 | | 09/20 | 288 | 292 | 285 | 288 | +3 | +1.05% | 3,061 | 2,622 | 1.2 | 8.8 | +564 | +41 | -52 | +553 | 37.7 | -91 | 5,733 | +32 | 602 | 10.5 | | 09/19 | 289.5 | 294.5 | 284 | 285 | 0 | 0% | 4,762 | 3,751 | 1.3 | 13.8 | +348 | +52 | -76 | +324 | 37.5 | -111 | 5,824 | +23 | 570 | 9.8 | | 09/18 | 281 | 288 | 280.5 | 285 | +7.5 | +2.7% | 3,801 | 3,000 | 1.3 | 10.8 | +232 | +64 | +182 | +478 | 37.3 | +73 | 5,935 | +46 | 547 | 9.2 | | 09/15 | 280 | 281.5 | 276 | 277.5 | 0 | 0% | 2,144 | 1,660 | 1.3 | 6 | +166 | +1 | -45 | +122 | 37.2 | -109 | 5,862 | +12 | 501 | 8.5 | | 09/14 | 280 | 282 | 274 | 277.5 | -1 | -0.36% | 3,208 | 2,439 | 1.3 | 8.9 | +494 | 0 | -19 | +475 | 37.2 | +90 | 5,971 | -16 | 489 | 8.2 | | 09/13 | 286 | 290.5 | 278.5 | 278.5 | -8.5 | -2.96% | 4,658 | 3,676 | 1.3 | 13.1 | -268 | +102 | -401 | -567 | 37 | +281 | 5,881 | -103 | 505 | 8.6 | | 09/12 | 279 | 296.5 | 279 | 287 | +10.5 | +3.8% | 10,894 | 7,942 | 1.4 | 31.4 | +68 | +157 | +526 | +751 | 37.1 | +67 | 5,600 | +130 | 608 | 10.9 | | 09/11 | 275 | 280.5 | 275 | 276.5 | +3.5 | +1.28% | 5,158 | 3,744 | 1.4 | 14.3 | +212 | +43 | +216 | +471 | 37.1 | +95 | 5,533 | +38 | 478 | 8.6 | | 09/08 | 272.5 | 273.5 | 270 | 273 | +2.5 | +0.92% | 2,243 | 1,786 | 1.3 | 6.1 | +651 | +68 | -50 | +669 | 37 | -55 | 5,438 | +38 | 440 | 8.1 | | 09/07 | 278.5 | 278.5 | 269.5 | 270.5 | 0 | 0% | 4,791 | 3,568 | 1.3 | 13.1 | -526 | +75 | -414 | -865 | 36.8 | +215 | 5,493 | +4 | 402 | 7.3 | | 09/06 | 268 | 277.5 | 267 | 270.5 | +2 | +0.74% | 5,256 | 3,771 | 1.4 | 14.3 | +340 | +202 | +452 | +994 | 36.9 | +79 | 5,278 | +17 | 398 | 7.5 | | 09/05 | 268 | 270 | 267 | 268.5 | +1.5 | +0.56% | 1,946 | 1,272 | 1.5 | 5.2 | +201 | +8 | +235 | +444 | 36.8 | -115 | 5,199 | +14 | 381 | 7.3 | | 09/04 | 270 | 272 | 267 | 267 | -3 | -1.11% | 1,701 | 1,374 | 1.2 | 4.6 | -63 | +4 | -52 | -111 | 36.8 | -12 | 5,314 | -38 | 367 | 6.9 | | 09/01 | 268 | 274 | 268 | 270 | +2.5 | +0.93% | 3,051 | 2,334 | 1.3 | 8.3 | +239 | 0 | +108 | +347 | 36.8 | -43 | 5,326 | +7 | 405 | 7.6 | | 08/31 | 269.5 | 270.5 | 266.5 | 267.5 | +1.5 | +0.56% | 2,408 | 1,588 | 1.5 | 6.5 | +629 | 0 | +38 | +667 | 36.8 | -53 | 5,369 | -5 | 398 | 7.4 | | 08/30 | 270 | 272 | 265.5 | 266 | -3 | -1.12% | 3,834 | 2,919 | 1.3 | 10.3 | +62 | -16 | -165 | -119 | 36.5 | -532 | 5,422 | -28 | 403 | 7.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/29 | 269 | 274.5 | 267 | 269 | +2 | +0.75% | 6,392 | 4,616 | 1.4 | 17.3 | -1,016 | +27 | +130 | -859 | 36.5 | +713 | 5,954 | +66 | 431 | 7.2 | | 08/28 | 263 | 269 | 260.5 | 267 | +6 | +2.3% | 4,734 | 3,566 | 1.3 | 12.6 | +272 | 0 | +254 | +526 | 36.7 | +233 | 5,241 | +73 | 365 | 7 | | 08/25 | 259.5 | 264.5 | 256.5 | 261 | +3 | +1.16% | 2,765 | 2,125 | 1.3 | 7.2 | +43 | 0 | +134 | +177 | 36.6 | +126 | 5,008 | +34 | 292 | 5.8 | | 08/24 | 263 | 263 | 258 | 258 | -2 | -0.77% | 1,696 | 1,416 | 1.2 | 4.4 | +26 | -19 | -58 | -51 | 36.6 | -32 | 4,882 | -2 | 258 | 5.3 | | 08/23 | 259 | 263.5 | 257.5 | 260 | +4.5 | +1.76% | 3,810 | 2,751 | 1.4 | 9.9 | +144 | +6 | +110 | +260 | 36.6 | +102 | 4,914 | +42 | 260 | 5.3 | | 08/22 | 254.5 | 259 | 254.5 | 255.5 | +2.5 | +0.99% | 2,712 | 2,074 | 1.3 | 6.9 | +1,084 | -12 | -68 | +1,004 | 36.6 | -295 | 4,812 | +35 | 218 | 4.5 | | 08/21 | 262 | 262 | 253 | 253 | -8 | -3.07% | 4,460 | 3,406 | 1.3 | 11.4 | -283 | -108 | -88 | -479 | 36.2 | +20 | 5,107 | -60 | 183 | 3.6 | | 08/18 | 261.5 | 265 | 259.5 | 261 | -4 | -1.51% | 3,854 | 2,759 | 1.4 | 10.1 | -231 | -5 | -93 | -329 | 36.3 | +173 | 5,087 | -72 | 243 | 4.8 | | 08/17 | 260 | 268 | 260 | 265 | +8.5 | +3.31% | 5,749 | 4,180 | 1.4 | 15.2 | +1,072 | +38 | +209 | +1,319 | 36.4 | -38 | 4,914 | +180 | 315 | 6.4 | | 08/16 | 255 | 263 | 254 | 256.5 | 0 | 0% | 4,840 | 3,649 | 1.3 | 12.5 | +648 | +75 | -470 | +253 | 36.1 | -58 | 4,952 | +135 | 135 | 2.7 | | 08/15 | 264.5 | 264.5 | 255 | 263 | +8 | +3.14% | 4,746 | 3,628 | 1.3 | 12.4 | +854 | +1 | -81 | +774 | 35.8 | +331 | 5,010 | 0 | 0 | 0 | | 08/14 | 269 | 271 | 254 | 255 | -10 | -3.77% | 6,264 | 4,844 | 1.3 | 16.4 | +718 | -3 | -420 | +295 | 35.5 | -175 | 4,679 | 0 | 0 | 0 | | 08/11 | 250 | 268 | 247.5 | 265 | +18.5 | +7.51% | 11,068 | 7,958 | 1.4 | 28.7 | +2,864 | +48 | -681 | +2,231 | 35.2 | -468 | 4,854 | -3 | 0 | 0 | | 08/10 | 252 | 255.5 | 244.5 | 246.5 | +4 | +1.65% | 10,460 | 7,001 | 1.5 | 26.1 | +3,132 | +17 | -914 | +2,235 | 34.8 | -711 | 5,322 | -464 | 3 | 0.06 | | 08/09 | 242 | 247 | 239 | 242.5 | +0.5 | +0.21% | 5,150 | 3,866 | 1.3 | 12.5 | +367 | -43 | -284 | +40 | 33.7 | -158 | 6,033 | -96 | 467 | 7.7 | | 08/08 | 242 | 245 | 231.5 | 242 | +3 | +1.26% | 5,659 | 4,236 | 1.3 | 13.5 | +91 | -132 | +175 | +134 | 33.6 | -85 | 6,191 | -38 | 563 | 9.1 | | 08/07 | 234 | 240 | 234 | 239 | +10 | +4.37% | 4,716 | 3,649 | 1.3 | 11.2 | +1,009 | +141 | +157 | +1,307 | 33.5 | -288 | 6,276 | -13 | 601 | 9.6 | | 08/04 | 232 | 233.5 | 227 | 229 | 0 | 0% | 2,632 | 2,131 | 1.2 | 6 | -68 | +1 | -202 | -269 | 33.2 | +122 | 6,564 | -23 | 614 | 9.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/03 | 225.5 | 234.5 | 222 | 229 | +3.5 | +1.55% | 5,545 | 4,486 | 1.2 | 12.8 | -301 | 0 | +871 | +570 | 33.2 | +133 | 6,442 | +37 | 637 | 9.9 | | 08/02 | 227 | 228.5 | 223 | 225.5 | +0.5 | +0.22% | 2,735 | 2,147 | 1.3 | 6.2 | +428 | +20 | -196 | +252 | 33.3 | -295 | 6,309 | -23 | 600 | 9.5 | | 08/01 | 222 | 228 | 221 | 225 | +6 | +2.74% | 7,017 | 5,094 | 1.4 | 15.8 | +357 | +19 | +26 | +402 | 33.2 | +32 | 6,604 | +14 | 623 | 9.4 | | 07/31 | 210.5 | 223 | 210.5 | 219 | +8.5 | +4.04% | 6,051 | 4,287 | 1.4 | 13.2 | +1,935 | 0 | +234 | +2,169 | 33 | -431 | 6,572 | +95 | 609 | 9.3 | | 07/28 | 215 | 216 | 209.5 | 210.5 | -5.5 | -2.55% | 2,775 | 2,238 | 1.2 | 5.9 | -516 | 0 | -240 | -756 | 32.3 | +65 | 7,003 | -62 | 514 | 7.3 | | 07/27 | 215 | 218.5 | 215 | 216 | +2 | +0.93% | 2,391 | 1,892 | 1.3 | 5.2 | +177 | -30 | +37 | +184 | 32.5 | +19 | 6,938 | +11 | 576 | 8.3 | | 07/26 | 220.5 | 220.5 | 214 | 214 | -5.5 | -2.51% | 3,629 | 2,851 | 1.3 | 7.8 | +157 | -83 | -170 | -96 | 32.4 | -229 | 6,919 | -50 | 565 | 8.2 | | 07/25 | 221 | 222.5 | 219 | 219.5 | +1 | +0.46% | 2,161 | 1,745 | 1.2 | 4.8 | -88 | 0 | -89 | -177 | 32.4 | +116 | 7,148 | +21 | 615 | 8.6 | | 07/24 | 219 | 222 | 217 | 218.5 | 0 | 0% | 2,422 | 1,862 | 1.3 | 5.3 | +60 | 0 | +76 | +136 | 32.4 | -36 | 7,032 | +2 | 594 | 8.4 | | 07/21 | 220 | 221.5 | 216.5 | 218.5 | +1.5 | +0.69% | 4,473 | 3,380 | 1.3 | 9.8 | +89 | +25 | -419 | -305 | 32.4 | +429 | 7,068 | +6 | 592 | 8.4 | | 07/20 | 211.5 | 225.5 | 211.5 | 217 | +7 | +3.33% | 11,701 | 8,293 | 1.4 | 25.7 | +710 | 0 | +818 | +1,528 | 32.3 | -117 | 6,639 | +69 | 586 | 8.8 | | 07/19 | 213 | 215 | 209 | 210 | -3 | -1.41% | 5,461 | 4,033 | 1.4 | 11.6 | -88 | +15 | -376 | -449 | 32.1 | -144 | 6,756 | -19 | 517 | 7.7 | | 07/18 | 204.5 | 213 | 204.5 | 213 | +8.5 | +4.16% | 8,267 | 5,827 | 1.4 | 17.4 | +171 | +49 | +1,426 | +1,646 | 32.1 | +447 | 6,900 | +81 | 536 | 7.8 | | 07/17 | 203.5 | 205.5 | 203 | 204.5 | +1 | +0.49% | 863 | 696 | 1.2 | 1.8 | +30 | 0 | +101 | +131 | 32 | +64 | 6,453 | -6 | 455 | 7.1 | | 07/14 | 205 | 205.5 | 203.5 | 203.5 | -0.5 | -0.25% | 759 | 658 | 1.2 | 1.6 | +63 | 0 | -97 | -34 | 32 | +24 | 6,389 | -2 | 461 | 7.2 | | 07/13 | 202.5 | 207 | 201.5 | 204 | +3.5 | +1.75% | 2,690 | 2,145 | 1.3 | 5.5 | +194 | +18 | +166 | +378 | 32 | +113 | 6,365 | -29 | 463 | 7.3 | | 07/12 | 203 | 203 | 200.5 | 200.5 | -1.5 | -0.74% | 959 | 793 | 1.2 | 1.9 | -52 | 0 | -77 | -129 | 31.9 | -62 | 6,252 | -22 | 492 | 7.9 | | 07/11 | 200.5 | 204 | 200.5 | 202 | +2 | +1% | 1,129 | 918 | 1.2 | 2.3 | +110 | 0 | +155 | +265 | 31.9 | +53 | 6,314 | +16 | 514 | 8.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/10 | 204.5 | 205.5 | 200 | 200 | -3 | -1.48% | 1,579 | 1,273 | 1.2 | 3.2 | -313 | 0 | -3 | -316 | 31.9 | -150 | 6,261 | -26 | 498 | 8 | | 07/07 | 202.5 | 203 | 201 | 203 | +0.5 | +0.25% | 642 | 508 | 1.3 | 1.3 | -30 | 0 | +23 | -7 | 32 | +81 | 6,411 | -9 | 524 | 8.2 | | 07/06 | 202 | 203 | 201.5 | 202.5 | +0.5 | +0.25% | 909 | 709 | 1.3 | 1.8 | +174 | -61 | +30 | +143 | 32 | +32 | 6,330 | -10 | 533 | 8.4 | | 07/05 | 202 | 203 | 198 | 202 | +0.5 | +0.25% | 2,405 | 1,649 | 1.5 | 4.8 | +181 | -178 | -185 | -182 | 32 | +2 | 6,298 | +48 | 543 | 8.6 | | 07/04 | 201.5 | 203.5 | 200.5 | 201.5 | +0.5 | +0.25% | 2,521 | 1,589 | 1.6 | 5.1 | -33 | -16 | +120 | +71 | 31.9 | +153 | 6,296 | +3 | 495 | 7.9 | | 07/03 | 205 | 206 | 200.5 | 201 | -4.5 | -2.19% | 3,145 | 2,190 | 1.4 | 6.4 | -767 | -14 | -181 | -962 | 31.9 | +271 | 6,143 | -43 | 492 | 8 | | 06/30 | 203.5 | 205.5 | 202 | 205.5 | +2 | +0.98% | 1,374 | 1,042 | 1.3 | 2.8 | +322 | 0 | -55 | +267 | 32.1 | +110 | 5,872 | -14 | 535 | 9.1 | | 06/29 | 205.5 | 207.5 | 203.5 | 203.5 | 0 | 0% | 2,132 | 1,515 | 1.4 | 4.4 | +229 | +37 | +195 | +461 | 32 | -60 | 5,762 | +12 | 549 | 9.5 | | 06/28 | 207 | 209 | 202.5 | 203.5 | -4.5 | -2.16% | 2,100 | 1,468 | 1.4 | 4.3 | +140 | +51 | -27 | +164 | 32 | -46 | 5,822 | -14 | 537 | 9.2 | | 06/27 | 209 | 211 | 208 | 208 | 0 | 0% | 2,021 | 1,611 | 1.3 | 4.2 | +276 | +51 | +108 | +435 | 31.9 | +33 | 5,868 | +12 | 551 | 9.4 | | 06/26 | 208 | 208 | 206.5 | 208 | +2.5 | +1.22% | 1,386 | 1,168 | 1.2 | 2.9 | +293 | 0 | -35 | +258 | 31.8 | -21 | 5,835 | +5 | 539 | 9.2 |
|
