| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 340 | -15.5 | -4.36% | 355.5 | 350 | 350 | 340 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 4,164 | 14.36 億 | 3,563 | 1.2 張/筆 | 344.8 元 | 25.97 | 5.38 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 4,226 | 15.25 億 | 3,395 | 1.2 張/筆 | 360.8 元 | -5.5 (-1.52%) | 連漲連跌統計: 連4跌 ( -35元 / -9.33%)
財報評分: 最新49分 / 平均50分 上市指數: 10899.28 (-41.79 / -0.38%) | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -29 | -30.5 | -88.5 | -116 | -47 | +15.5 | +135.5 | +194 | +127.5 | +152 | - | - | - | +18 | | 漲跌幅 | -7.86% | -8.23% | -20.7% | -25.4% | -12.1% | +4.78% | +66.3% | +133% | +60% | +80.9% | - | - | - | +5.59% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 13.8 | 25.8 | 52.5 | 92.8 | 290 | 436 | 898 | 1,567 | 2,105 | 3,307 | - | - | - | 429 | | 週轉率 | 4.91% | 9.2% | 18.7% | 33.1% | 103% | 156% | 320% | 559% | 751% | 1180% | - | - | - | 153% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/22 | 350 | 350 | 340 | 340 | -15.5 | -4.36% | 4,164 | 3,563 | 1.2 | 14.4 | +273 | -163 | -191 | -81 | 41 | +6 | 7,200 | -1 | 344 | 4.8 | | 06/21 | 362 | 368 | 355 | 355.5 | -5.5 | -1.52% | 4,226 | 3,395 | 1.2 | 15.2 | -576 | -67 | +51 | -592 | 40.9 | +105 | 7,194 | +32 | 345 | 4.8 | | 06/20 | 370 | 374.5 | 351 | 361 | -8 | -2.17% | 5,379 | 4,498 | 1.2 | 19.5 | -77 | -50 | -282 | -410 | 41.2 | +196 | 7,089 | -69 | 313 | 4.4 | | 06/19 | 374.5 | 379 | 368 | 369 | -6 | -1.6% | 4,279 | 3,654 | 1.2 | 15.9 | -165 | -43 | -60 | -268 | 41.1 | +26 | 6,893 | +39 | 382 | 5.5 | | 06/15 | 373.5 | 385.5 | 370.5 | 375 | +4.5 | +1.21% | 7,713 | 4,979 | 1.5 | 29.1 | -1,167 | -12 | +179 | -1,000 | 41.1 | +87 | 6,867 | -16 | 343 | 5 | | 06/14 | 385.5 | 385.5 | 370 | 370.5 | -18.5 | -4.76% | 6,726 | 5,853 | 1.1 | 25.3 | -406 | -191 | -296 | -893 | 41.6 | +226 | 6,780 | -59 | 359 | 5.3 | | 06/13 | 399 | 399 | 386.5 | 389 | -19 | -4.66% | 7,799 | 6,539 | 1.2 | 30.5 | -1,359 | -1,135 | -103 | -2,598 | 41.7 | +697 | 6,554 | +84 | 418 | 6.4 | | 06/12 | 418 | 419 | 406 | 408 | -4.5 | -1.09% | 2,952 | 2,667 | 1.1 | 12.1 | -317 | -444 | +74 | -687 | 42.1 | +136 | 5,857 | -27 | 334 | 5.7 | | 06/11 | 423 | 423 | 403 | 412.5 | -4.5 | -1.08% | 4,527 | 3,879 | 1.2 | 18.6 | +501 | -371 | -214 | -84 | 42.2 | +155 | 5,721 | +16 | 361 | 6.3 | | 06/08 | 430 | 434.5 | 414 | 417 | -11.5 | -2.68% | 4,721 | 4,050 | 1.2 | 19.9 | -472 | -236 | -157 | -865 | 42.1 | +57 | 5,566 | -37 | 345 | 6.2 | | 06/07 | 464 | 465 | 428 | 428.5 | -16.5 | -3.71% | 6,667 | 5,344 | 1.2 | 29.6 | -1,121 | -41 | -359 | -1,521 | 42.1 | +312 | 5,509 | -16 | 382 | 6.9 | | 06/06 | 438 | 456 | 437.5 | 445 | +7 | +1.6% | 4,769 | 3,793 | 1.3 | 21.3 | +117 | -69 | +481 | +529 | 42.5 | +145 | 5,197 | -85 | 398 | 7.7 | | 06/05 | 446 | 448 | 436 | 438 | -6 | -1.35% | 2,093 | 1,587 | 1.3 | 9.2 | -43 | -55 | +88 | -10 | 42.5 | +133 | 5,052 | +10 | 483 | 9.6 | | 06/04 | 452 | 454.5 | 443 | 444 | +1 | +0.23% | 3,552 | 2,770 | 1.3 | 15.9 | -343 | -1 | +176 | -168 | 42.6 | +212 | 4,919 | -59 | 473 | 9.6 | | 06/01 | 429 | 443 | 426.5 | 443 | +18 | +4.24% | 3,101 | 2,713 | 1.1 | 13.5 | +112 | -35 | +249 | +326 | 42.7 | -77 | 4,707 | -28 | 532 | 11.3 | | 05/31 | 430.5 | 432.5 | 416 | 425 | +3.5 | +0.83% | 3,379 | 2,517 | 1.3 | 14.4 | -160 | -171 | -82 | -413 | 42.6 | +74 | 4,784 | +70 | 560 | 11.7 | | 05/30 | 435 | 435 | 420 | 421.5 | -16 | -3.66% | 4,364 | 3,735 | 1.2 | 18.6 | +445 | -205 | -122 | +118 | 42.7 | +86 | 4,710 | -17 | 490 | 10.4 | | 05/29 | 453 | 456 | 437.5 | 437.5 | -6.5 | -1.46% | 3,695 | 3,026 | 1.2 | 16.5 | -1,004 | 0 | -5 | -1,009 | 42.5 | +200 | 4,624 | -15 | 507 | 11 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/28 | 442.5 | 454.5 | 442.5 | 444 | +3 | +0.68% | 2,693 | 2,332 | 1.2 | 12.1 | -232 | -241 | -25 | -498 | 42.9 | +197 | 4,424 | +50 | 522 | 11.8 | | 05/25 | 448 | 448 | 437.5 | 441 | -6.5 | -1.45% | 3,687 | 3,046 | 1.2 | 16.3 | -59 | -315 | +18 | -356 | 43 | +109 | 4,227 | -25 | 472 | 11.2 | | 05/24 | 460 | 460 | 447 | 447.5 | -8.5 | -1.86% | 2,335 | 1,990 | 1.2 | 10.5 | -656 | +3 | +46 | -607 | 43 | +122 | 4,118 | -18 | 497 | 12.1 | | 05/23 | 454.5 | 458.5 | 447 | 456 | +2 | +0.44% | 2,817 | 2,400 | 1.2 | 12.8 | +184 | -197 | +101 | +88 | 43.2 | -72 | 3,996 | -12 | 515 | 12.9 | | 05/22 | 475 | 475.5 | 453.5 | 454 | -17 | -3.61% | 3,409 | 2,759 | 1.2 | 15.7 | -339 | -187 | -75 | -601 | 43.2 | +260 | 4,068 | -22 | 527 | 13 | | 05/21 | 474.5 | 480.5 | 471 | 471 | +4.5 | +0.96% | 3,473 | 2,878 | 1.2 | 16.5 | -38 | -165 | +122 | -81 | 43.3 | +13 | 3,808 | -2 | 549 | 14.4 | | 05/18 | 465 | 466.5 | 447 | 466.5 | +9 | +1.97% | 3,352 | 2,774 | 1.2 | 15.3 | +421 | -96 | +5 | +330 | 43.3 | -169 | 3,795 | -20 | 551 | 14.5 | | 05/17 | 469 | 474.5 | 453 | 457.5 | +1 | +0.22% | 3,527 | 3,101 | 1.1 | 16.3 | -151 | -59 | +1 | -209 | 43.1 | +116 | 3,964 | +22 | 571 | 14.4 | | 05/16 | 470 | 478 | 455.5 | 456.5 | -13.5 | -2.87% | 4,796 | 4,150 | 1.2 | 22.3 | -270 | -66 | -100 | -436 | 43.2 | +246 | 3,848 | -11 | 549 | 14.3 | | 05/15 | 502 | 515 | 468.5 | 470 | -28 | -5.62% | 7,217 | 6,119 | 1.2 | 35.1 | -474 | -203 | -273 | -950 | 43.3 | +168 | 3,602 | -108 | 560 | 15.5 | | 05/14 | 485.5 | 501 | 482 | 498 | +18 | +3.75% | 5,014 | 4,254 | 1.2 | 24.8 | +352 | +99 | +67 | +518 | 43.4 | -126 | 3,434 | +9 | 668 | 19.5 | | 05/11 | 479 | 487 | 475.5 | 480 | +16.5 | +3.56% | 6,968 | 5,570 | 1.3 | 33.6 | -724 | +372 | -65 | -417 | 43.3 | -442 | 3,560 | +74 | 659 | 18.5 | | 05/10 | 459 | 463.5 | 448 | 463.5 | +16 | +3.58% | 4,223 | 3,582 | 1.2 | 19.2 | -535 | +142 | +166 | -227 | 43.5 | +35 | 4,002 | +63 | 585 | 14.6 | | 05/09 | 430.5 | 450.5 | 430.5 | 447.5 | +21.5 | +5.05% | 5,552 | 4,748 | 1.2 | 24.7 | +456 | +104 | +231 | +791 | 43.7 | -157 | 3,967 | +91 | 522 | 13.2 | | 05/08 | 435 | 440 | 426 | 426 | -7 | -1.62% | 4,963 | 3,985 | 1.2 | 21.5 | -1,343 | +239 | -78 | -1,182 | 43.6 | +148 | 4,124 | -21 | 431 | 10.5 | | 05/07 | 408 | 433 | 402.5 | 433 | +39 | +9.9% | 7,812 | 5,808 | 1.3 | 33 | -911 | -45 | +209 | -747 | 44 | -301 | 3,976 | +78 | 452 | 11.4 | | 05/04 | 410.5 | 414 | 378.5 | 394 | -16.5 | -4.02% | 10,259 | 8,199 | 1.3 | 40.3 | +330 | -759 | -631 | -1,060 | 44.4 | +170 | 4,277 | +25 | 374 | 8.7 | | 05/03 | 407.5 | 422.5 | 402 | 410.5 | -2 | -0.48% | 5,376 | 4,290 | 1.3 | 22.3 | -296 | +62 | +72 | -162 | 44.2 | +55 | 4,107 | +48 | 349 | 8.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/02 | 450 | 450 | 407.5 | 412.5 | -37.5 | -8.33% | 7,627 | 6,348 | 1.2 | 32.5 | -1,354 | +133 | -434 | -1,655 | 44.4 | +380 | 4,052 | -17 | 301 | 7.4 | | 04/30 | 434.5 | 451 | 430.5 | 450 | +24.5 | +5.76% | 4,209 | 3,503 | 1.2 | 18.7 | -517 | +154 | +323 | -40 | 44.9 | +1 | 3,672 | +93 | 318 | 8.7 | | 04/27 | 430 | 432 | 416.5 | 425.5 | +9 | +2.16% | 3,822 | 3,029 | 1.3 | 16.3 | -470 | +270 | +83 | -117 | 45 | +284 | 3,671 | +111 | 225 | 6.1 | | 04/26 | 443.5 | 450.5 | 416 | 416.5 | -16 | -3.7% | 5,047 | 4,062 | 1.2 | 22 | -58 | +171 | -419 | -306 | 45.2 | -106 | 3,387 | +114 | 114 | 3.4 | | 04/25 | 435 | 443 | 422 | 432.5 | -10.5 | -2.37% | 6,498 | 5,193 | 1.3 | 28.1 | -690 | -142 | +261 | -571 | 45.3 | +371 | 3,493 | 0 | 0 | 0 | | 04/24 | 470 | 482 | 440 | 443 | -31.5 | -6.64% | 7,390 | 5,639 | 1.3 | 33.6 | -1,223 | +35 | -2 | -1,190 | 45.5 | +306 | 3,122 | 0 | 0 | 0 | | 04/23 | 497 | 505 | 471.5 | 474.5 | -29.5 | -5.85% | 4,878 | 4,245 | 1.1 | 23.6 | +244 | +47 | -87 | +204 | 45.9 | -52 | 2,816 | -1 | 0 | 0 | | 04/20 | 524 | 528 | 504 | 504 | -17 | -3.26% | 4,523 | 3,759 | 1.2 | 23.2 | -1,055 | +25 | -70 | -1,100 | 45.8 | -37 | 2,868 | -497 | 1 | 0.03 | | 04/19 | 528 | 528 | 517 | 521 | -6 | -1.14% | 3,731 | 3,091 | 1.2 | 19.5 | -1,139 | +65 | +82 | -992 | 46.2 | +78 | 2,905 | -142 | 498 | 17.1 | | 04/18 | 524 | 530 | 518 | 527 | +13 | +2.53% | 3,476 | 3,093 | 1.1 | 18.2 | -304 | +329 | +129 | +154 | 46.6 | -161 | 2,827 | -280 | 640 | 22.6 | | 04/17 | 506 | 526 | 505 | 514 | +13 | +2.59% | 5,677 | 4,604 | 1.2 | 29.3 | +508 | +172 | +23 | +703 | 46.7 | +276 | 2,988 | -86 | 920 | 30.8 | | 04/16 | 505 | 509 | 500 | 501 | -4 | -0.79% | 2,250 | 2,161 | 1 | 11.3 | -788 | +38 | +113 | -637 | 46.5 | +33 | 2,712 | -82 | 1,006 | 37.1 | | 04/13 | 495 | 505 | 486.5 | 505 | +12 | +2.43% | 4,210 | 3,774 | 1.1 | 21 | +386 | +32 | -38 | +380 | 46.8 | -47 | 2,679 | -161 | 1,088 | 40.6 | | 04/12 | 484 | 501 | 481.5 | 493 | +14 | +2.92% | 5,973 | 5,082 | 1.2 | 29.5 | -31 | +104 | +12 | +85 | 46.6 | -48 | 2,726 | -53 | 1,249 | 45.8 | | 04/11 | 484 | 489 | 475 | 479 | -1 | -0.21% | 4,448 | 3,833 | 1.2 | 21.4 | -1,432 | +193 | +24 | -1,215 | 46.7 | +124 | 2,774 | -53 | 1,302 | 46.9 | | 04/10 | 457 | 488 | 455.5 | 480 | +36 | +8.11% | 9,398 | 6,911 | 1.4 | 44.9 | +1,596 | +274 | -302 | +1,568 | 47.2 | -465 | 2,650 | -3 | 1,355 | 51.1 | | 04/09 | 448 | 452 | 441.5 | 444 | -9 | -1.99% | 5,348 | 4,071 | 1.3 | 23.8 | -1,510 | +75 | +453 | -982 | 46.6 | +291 | 3,115 | -88 | 1,358 | 43.6 | | 04/03 | 421 | 453 | 418 | 453 | +32 | +7.6% | 6,606 | 5,352 | 1.2 | 29.1 | +1,056 | +386 | -50 | +1,392 | 47.1 | -129 | 2,824 | +4 | 1,446 | 51.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/02 | 427.5 | 427.5 | 419.5 | 421 | -3 | -0.71% | 1,286 | 1,100 | 1.2 | 5.4 | -63 | +4 | +225 | +166 | 46.8 | -1 | 2,953 | +4 | 1,442 | 48.8 | | 03/31 | 419.5 | 425.5 | 416 | 424 | +7 | +1.68% | 1,527 | 1,343 | 1.1 | 6.4 | +49 | +27 | +57 | +133 | 46.8 | +25 | 2,954 | -5 | 1,438 | 48.7 | | 03/30 | 418 | 425 | 417 | 417 | +2 | +0.48% | 2,859 | 2,263 | 1.3 | 12 | -163 | +9 | +107 | -47 | 46.8 | -25 | 2,929 | -19 | 1,443 | 49.3 | | 03/29 | 414.5 | 419.5 | 411 | 415 | +4 | +0.97% | 2,073 | 1,694 | 1.2 | 8.6 | +213 | +69 | +27 | +309 | 46.8 | -4 | 2,954 | +4 | 1,462 | 49.5 | | 03/28 | 409.5 | 418 | 409 | 411 | -2 | -0.48% | 1,862 | 1,696 | 1.1 | 7.7 | -181 | +42 | -22 | -161 | 46.7 | -47 | 2,958 | -28 | 1,458 | 49.3 |
|
