| 2049 上銀 股價過高 PBR過高 資料日期: 04/26 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 416.5 | -16 | -3.7% | 432.5 | 443.5 | 450.5 | 416 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 5,012 | 21.85 億 | 4,061 | 1.2 張/筆 | 435.95 元 | 44.27 | 7.16 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 6,498 | 28.12 億 | 5,193 | 1.3 張/筆 | 432.78 元 | -10.5 (-2.37%) | 連漲連跌統計: 連6跌 ( -110.5元 / -20.97%) 最新年報評分: 49分 平均年報評分: 50分 上市指數: 10488.58 (-71.39 / -0.68%) | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | -58 | -104.5 | -76.5 | +3.5 | +56.5 | +121.5 | +224.5 | +264 | +178.5 | +207 | - | - | - | +94.5 | | 漲跌幅 | -12.2% | -20.1% | -15.5% | +0.85% | +15.7% | +41.2% | +117% | +173% | +75% | +98.8% | - | - | - | +29.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 18.9 | 28.3 | 47.6 | 89 | 192 | 388 | 811 | 1,461 | 1,981 | 3,200 | - | - | - | 242 | | 週轉率 | 6.75% | 10.1% | 17% | 31.8% | 68.4% | 139% | 290% | 521% | 707% | 1142% | - | - | - | 86.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% | | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/26 | 443.5 | 450.5 | 416 | 416.5 | -16 | -3.7% | 5,012 | 4,061 | 1.2 | 21.8 | -58 | +171 | -419 | -306 | | | | | | | | 04/25 | 435 | 443 | 422 | 432.5 | -10.5 | -2.37% | 6,498 | 5,193 | 1.3 | 28.1 | -690 | -142 | +261 | -571 | 45.3 | +371 | 3,493 | 0 | 0 | 0 | | 04/24 | 470 | 482 | 440 | 443 | -31.5 | -6.64% | 7,390 | 5,639 | 1.3 | 33.6 | -1,223 | +35 | -2 | -1,190 | 45.5 | +306 | 3,122 | 0 | 0 | 0 | | 04/23 | 497 | 505 | 471.5 | 474.5 | -29.5 | -5.85% | 4,878 | 4,245 | 1.1 | 23.6 | +244 | +47 | -87 | +204 | 45.9 | -52 | 2,816 | -1 | 0 | 0 | | 04/20 | 524 | 528 | 504 | 504 | -17 | -3.26% | 4,523 | 3,759 | 1.2 | 23.2 | -1,055 | +25 | -70 | -1,100 | 45.8 | -37 | 2,868 | -497 | 1 | 0.03 | | 04/19 | 528 | 528 | 517 | 521 | -6 | -1.14% | 3,731 | 3,091 | 1.2 | 19.5 | -1,139 | +65 | +82 | -992 | 46.2 | +78 | 2,905 | -142 | 498 | 17.1 | | 04/18 | 524 | 530 | 518 | 527 | +13 | +2.53% | 3,476 | 3,093 | 1.1 | 18.2 | -304 | +329 | +129 | +154 | 46.6 | -161 | 2,827 | -280 | 640 | 22.6 | | 04/17 | 506 | 526 | 505 | 514 | +13 | +2.59% | 5,677 | 4,604 | 1.2 | 29.3 | +508 | +172 | +23 | +703 | 46.7 | +276 | 2,988 | -86 | 920 | 30.8 | | 04/16 | 505 | 509 | 500 | 501 | -4 | -0.79% | 2,250 | 2,161 | 1 | 11.3 | -788 | +38 | +113 | -637 | 46.5 | +33 | 2,712 | -82 | 1,006 | 37.1 | | 04/13 | 495 | 505 | 486.5 | 505 | +12 | +2.43% | 4,210 | 3,774 | 1.1 | 21 | +386 | +32 | -38 | +380 | 46.8 | -47 | 2,679 | -161 | 1,088 | 40.6 | | 04/12 | 484 | 501 | 481.5 | 493 | +14 | +2.92% | 5,973 | 5,082 | 1.2 | 29.5 | -31 | +104 | +12 | +85 | 46.6 | -48 | 2,726 | -53 | 1,249 | 45.8 | | 04/11 | 484 | 489 | 475 | 479 | -1 | -0.21% | 4,448 | 3,833 | 1.2 | 21.4 | -1,432 | +193 | +24 | -1,215 | 46.7 | +124 | 2,774 | -53 | 1,302 | 46.9 | | 04/10 | 457 | 488 | 455.5 | 480 | +36 | +8.11% | 9,398 | 6,911 | 1.4 | 44.9 | +1,596 | +274 | -302 | +1,568 | 47.2 | -465 | 2,650 | -3 | 1,355 | 51.1 | | 04/09 | 448 | 452 | 441.5 | 444 | -9 | -1.99% | 5,348 | 4,071 | 1.3 | 23.8 | -1,510 | +75 | +453 | -982 | 46.6 | +291 | 3,115 | -88 | 1,358 | 43.6 | | 04/03 | 421 | 453 | 418 | 453 | +32 | +7.6% | 6,606 | 5,352 | 1.2 | 29.1 | +1,056 | +386 | -50 | +1,392 | 47.1 | -129 | 2,824 | +4 | 1,446 | 51.2 | | 04/02 | 427.5 | 427.5 | 419.5 | 421 | -3 | -0.71% | 1,286 | 1,100 | 1.2 | 5.4 | -63 | +4 | +225 | +166 | 46.8 | -1 | 2,953 | +4 | 1,442 | 48.8 | | 03/31 | 419.5 | 425.5 | 416 | 424 | +7 | +1.68% | 1,527 | 1,343 | 1.1 | 6.4 | +49 | +27 | +57 | +133 | 46.8 | +25 | 2,954 | -5 | 1,438 | 48.7 | | 03/30 | 418 | 425 | 417 | 417 | +2 | +0.48% | 2,859 | 2,263 | 1.3 | 12 | -163 | +9 | +107 | -47 | 46.8 | -25 | 2,929 | -19 | 1,443 | 49.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/29 | 414.5 | 419.5 | 411 | 415 | +4 | +0.97% | 2,073 | 1,694 | 1.2 | 8.6 | +213 | +69 | +27 | +309 | 46.8 | -4 | 2,954 | +4 | 1,462 | 49.5 | | 03/28 | 409.5 | 418 | 409 | 411 | -2 | -0.48% | 1,862 | 1,696 | 1.1 | 7.7 | -181 | +42 | -22 | -161 | 46.7 | -47 | 2,958 | -28 | 1,458 | 49.3 | | 03/27 | 419.5 | 424 | 412 | 413 | +1 | +0.24% | 3,780 | 3,196 | 1.2 | 15.8 | +757 | -8 | -850 | -101 | 46.8 | -208 | 3,005 | -24 | 1,486 | 49.5 | | 03/26 | 392 | 420 | 392 | 412 | +25 | +6.46% | 9,557 | 6,954 | 1.4 | 38.9 | +1,773 | +122 | -581 | +1,314 | 46.5 | -286 | 3,213 | -37 | 1,510 | 47 | | 03/23 | 372 | 395.5 | 370 | 387 | +2 | +0.52% | 4,421 | 3,505 | 1.3 | 16.9 | -51 | +207 | -33 | +123 | 45.9 | -129 | 3,499 | +15 | 1,547 | 44.2 | | 03/22 | 392.5 | 397 | 385 | 385 | -5 | -1.28% | 2,465 | 2,082 | 1.2 | 9.7 | -174 | +22 | +132 | -20 | 45.9 | +36 | 3,628 | -29 | 1,532 | 42.2 | | 03/21 | 388 | 394 | 387.5 | 390 | +5.5 | +1.43% | 2,400 | 2,084 | 1.2 | 9.4 | +269 | +13 | +307 | +589 | 46 | +103 | 3,592 | -16 | 1,561 | 43.5 | | 03/20 | 384 | 386.5 | 383 | 384.5 | -3 | -0.77% | 869 | 709 | 1.2 | 3.3 | -54 | +7 | -10 | -57 | 45.9 | -12 | 3,489 | -20 | 1,577 | 45.2 | | 03/19 | 385 | 392.5 | 383.5 | 387.5 | +2.5 | +0.65% | 960 | 878 | 1.1 | 3.7 | 0 | -64 | +27 | -37 | 45.9 | +94 | 3,501 | +6 | 1,597 | 45.6 | | 03/16 | 388 | 389.5 | 383 | 385 | -2.5 | -0.65% | 1,314 | 1,024 | 1.3 | 5.1 | -158 | +7 | -48 | -199 | 45.9 | -14 | 3,407 | -37 | 1,591 | 46.7 | | 03/15 | 388 | 392 | 387 | 387.5 | -2.5 | -0.64% | 770 | 690 | 1.1 | 3 | -167 | -2 | -16 | -185 | 46 | +86 | 3,421 | -6 | 1,628 | 47.6 | | 03/14 | 391 | 391.5 | 387 | 390 | -1.5 | -0.38% | 849 | 761 | 1.1 | 3.3 | -202 | -10 | -6 | -218 | 46 | +22 | 3,335 | -8 | 1,634 | 49 | | 03/13 | 390 | 394 | 388 | 391.5 | +1.5 | +0.38% | 1,241 | 1,057 | 1.2 | 4.9 | +8 | -5 | +106 | +109 | 46.1 | -14 | 3,313 | -18 | 1,642 | 49.6 | | 03/12 | 392 | 394 | 387 | 390 | +2.5 | +0.65% | 1,366 | 1,209 | 1.1 | 5.3 | -29 | -40 | +109 | +40 | 46.1 | -104 | 3,327 | -9 | 1,660 | 49.9 | | 03/09 | 395 | 395 | 386.5 | 387.5 | -5 | -1.27% | 1,451 | 1,327 | 1.1 | 5.6 | -448 | -33 | -9 | -490 | 46.1 | +210 | 3,431 | -23 | 1,669 | 48.6 | | 03/08 | 389.5 | 397.5 | 389 | 392.5 | +6.5 | +1.68% | 3,940 | 3,121 | 1.3 | 15.5 | +684 | +17 | +201 | +902 | 46.3 | -198 | 3,221 | 0 | 1,692 | 52.5 | | 03/07 | 386 | 389.5 | 383 | 386 | +8 | +2.12% | 3,494 | 2,800 | 1.2 | 13.5 | +1,226 | +7 | -118 | +1,115 | 46 | -172 | 3,419 | +63 | 1,692 | 49.5 | | 03/06 | 374.5 | 378 | 372.5 | 378 | +9.5 | +2.58% | 1,885 | 1,599 | 1.2 | 7.1 | +305 | +6 | +68 | +379 | 45.6 | -36 | 3,591 | +52 | 1,629 | 45.4 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 03/05 | 374 | 380 | 368.5 | 368.5 | -2.5 | -0.67% | 2,227 | 1,917 | 1.2 | 8.3 | -177 | +66 | -5 | -116 | 45.5 | +13 | 3,627 | +2 | 1,577 | 43.5 | | 03/02 | 372 | 374 | 370 | 371 | -7.5 | -1.98% | 2,024 | 1,743 | 1.2 | 7.5 | -391 | +129 | -55 | -317 | 45.6 | +84 | 3,614 | -45 | 1,575 | 43.6 | | 03/01 | 372 | 380 | 371.5 | 378.5 | +3.5 | +0.93% | 1,732 | 1,503 | 1.2 | 6.5 | +159 | -2 | -101 | +56 | 45.7 | -28 | 3,530 | -16 | 1,620 | 45.9 | | 02/27 | 389 | 394 | 375 | 375 | -10 | -2.6% | 3,957 | 2,911 | 1.4 | 15.2 | -803 | +154 | -101 | -750 | 45.6 | +222 | 3,558 | -60 | 1,636 | 46 | | 02/26 | 377 | 387 | 373 | 385 | +14.5 | +3.91% | 4,063 | 3,137 | 1.3 | 15.6 | +520 | +96 | +430 | +1,046 | 45.9 | -66 | 3,336 | +74 | 1,696 | 50.8 | | 02/23 | 376 | 379.5 | 370.5 | 370.5 | -3 | -0.8% | 1,677 | 1,489 | 1.1 | 6.3 | -97 | +30 | -14 | -81 | 45.8 | -116 | 3,402 | +15 | 1,622 | 47.7 | | 02/22 | 367.5 | 375 | 363 | 373.5 | +4 | +1.08% | 2,175 | 1,954 | 1.1 | 8.1 | +199 | -16 | +11 | +194 | 45.8 | -28 | 3,518 | +26 | 1,607 | 45.7 | | 02/21 | 365 | 371.5 | 362 | 369.5 | +11 | +3.07% | 3,163 | 2,720 | 1.2 | 11.7 | -213 | +82 | +211 | +80 | 45.7 | +76 | 3,546 | +30 | 1,581 | 44.6 | | 02/12 | 360 | 363.5 | 357 | 358.5 | +4.5 | +1.27% | 1,845 | 1,591 | 1.2 | 6.6 | -57 | +94 | +53 | +90 | 45.8 | -99 | 3,476 | +13 | 1,551 | 44.6 | | 02/09 | 344 | 354.5 | 338 | 354 | -5.5 | -1.53% | 3,540 | 2,934 | 1.2 | 12.3 | -36 | +173 | -127 | +10 | 45.8 | +64 | 3,575 | -21 | 1,538 | 43 | | 02/08 | 368 | 372.5 | 358 | 359.5 | -5.5 | -1.51% | 2,532 | 2,180 | 1.2 | 9.2 | -496 | +4 | +115 | -377 | 45.8 | +18 | 3,511 | -6 | 1,559 | 44.4 | | 02/07 | 365 | 378 | 361.5 | 365 | +17 | +4.89% | 4,589 | 3,833 | 1.2 | 17 | +609 | +167 | -2 | +774 | 46 | -147 | 3,493 | +53 | 1,565 | 44.8 | | 02/06 | 367 | 367.5 | 342 | 348 | -30 | -7.94% | 6,802 | 5,478 | 1.2 | 24.2 | -722 | -7 | -476 | -1,205 | 45.8 | -44 | 3,640 | -241 | 1,512 | 41.5 | | 02/05 | 368 | 381.5 | 367.5 | 378 | +1 | +0.27% | 3,165 | 2,607 | 1.2 | 11.9 | +5 | +16 | +152 | +173 | 46 | +66 | 3,684 | +43 | 1,753 | 47.6 | | 02/02 | 373.5 | 377 | 367 | 377 | +4 | +1.07% | 1,636 | 1,468 | 1.1 | 6.1 | +134 | -12 | +107 | +229 | 46 | +46 | 3,618 | +26 | 1,710 | 47.3 | | 02/01 | 377.5 | 378 | 369.5 | 373 | -4.5 | -1.19% | 2,347 | 1,983 | 1.2 | 8.7 | -438 | +34 | +32 | -372 | 46 | +125 | 3,572 | -51 | 1,684 | 47.1 | | 01/31 | 370 | 380 | 369 | 377.5 | +2 | +0.53% | 2,633 | 1,874 | 1.4 | 9.9 | -470 | +81 | -37 | -426 | 46.2 | +190 | 3,447 | +1 | 1,735 | 50.3 | | 01/30 | 368.5 | 379.5 | 368.5 | 375.5 | +7.5 | +2.04% | 3,957 | 2,886 | 1.4 | 14.9 | +189 | +189 | +131 | +509 | 46.3 | -253 | 3,257 | +66 | 1,734 | 53.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 01/29 | 376 | 376.5 | 367 | 368 | -5.5 | -1.47% | 2,086 | 1,867 | 1.1 | 7.7 | -885 | +137 | -35 | -783 | 46.2 | +222 | 3,510 | -20 | 1,668 | 47.5 |
|
