| |
| | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 259.5 | -4.5 | -1.7% | 264 | 264 | 265 | 257.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 1,397 | 3.64 億 | 1,212 | 1.2 張/筆 | 260.3 元 | 16.26 | 3.1 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,620 | 6.88 億 | 1,788 | 1.5 張/筆 | 262.5 元 | +2.5 (+0.96%) | 連漲連跌統計: 連4漲→跌 ( -4.5元 / -1.7%)
財報評分: 最新55分 / 平均51分 上市指數: 10779.45 (-24.32 / -0.23%) | | | | | | | | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 漲跌價 | +5 | +17.5 | +20.5 | +27 | -3.5 | +36 | -80.5 | +54 | +119 | -54 | - | - | - | +38.5 | | 漲跌幅 | +1.96% | +7.23% | +8.58% | +11.6% | -1.33% | +16.1% | -23.7% | +26.3% | +84.7% | -17.2% | - | - | - | +17.4% | | 振幅 | 4.52% | 9.71% | 12.6% | 15.7% | 29.7% | 46.1% | 57.8% | 170% | 289% | 136% | - | - | - | 46.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 7.24 | 12 | 18.1 | 41 | 218 | 429 | 1,231 | 2,126 | 2,793 | 3,980 | - | - | - | 422 | | 週轉率 | 2.41% | 3.99% | 6.01% | 13.7% | 72.6% | 143% | 409% | 707% | 929% | 1324% | - | - | - | 140% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 06/24 | 264 | 265 | 257.5 | 259.5 | -4.5 | -1.7% | 1,397 | 1,212 | 1.2 | 3.6 | -197 | -18 | -80 | -296 | 31.2 | +31 | 5,139 | +7 | 1,230 | 23.9 | | 06/21 | 262 | 264 | 260 | 264 | +2.5 | +0.96% | 2,620 | 1,788 | 1.5 | 6.9 | +851 | +1 | -168 | +684 | 31.4 | -35 | 5,108 | -150 | 1,223 | 23.9 | | 06/20 | 256 | 263.5 | 253.5 | 261.5 | +7 | +2.75% | 3,227 | 2,704 | 1.2 | 8.4 | +989 | 0 | +47 | +1,036 | 31.2 | -102 | 5,143 | -110 | 1,373 | 26.7 | | 06/19 | 246 | 256.5 | 246 | 254.5 | +12 | +4.95% | 4,251 | 3,357 | 1.3 | 10.7 | +819 | +30 | +779 | +1,628 | 30.7 | -93 | 5,245 | -78 | 1,483 | 28.3 | | 06/18 | 242 | 243.5 | 241.5 | 242.5 | +0.5 | +0.21% | 487 | 433 | 1.1 | 1.2 | +151 | 0 | -7 | +144 | 30.6 | -33 | 5,338 | +27 | 1,561 | 29.2 | | 06/17 | 243 | 244 | 241 | 242 | -1 | -0.41% | 614 | 552 | 1.1 | 1.5 | +47 | +1 | -10 | +37 | 30.6 | +41 | 5,371 | +2 | 1,534 | 28.6 | | 06/14 | 240 | 243.5 | 239 | 243 | +3.5 | +1.46% | 985 | 803 | 1.2 | 2.4 | +533 | 0 | -25 | +508 | 30.6 | -135 | 5,330 | +57 | 1,532 | 28.7 | | 06/13 | 242 | 245.5 | 239.5 | 239.5 | -3.5 | -1.44% | 1,370 | 1,090 | 1.3 | 3.3 | -349 | +1 | -14 | -362 | 30.4 | +81 | 5,465 | +63 | 1,475 | 27 | | 06/12 | 244 | 244.5 | 241.5 | 243 | -0.5 | -0.21% | 901 | 793 | 1.1 | 2.2 | -19 | +2 | +11 | -6 | 30.5 | +24 | 5,384 | -35 | 1,412 | 26.2 | | 06/11 | 239.5 | 244.5 | 235 | 243.5 | +4.5 | +1.88% | 2,205 | 1,932 | 1.1 | 5.3 | +201 | +6 | +64 | +271 | 30.5 | -15 | 5,360 | -33 | 1,447 | 27 | | 06/10 | 237 | 239 | 233.5 | 239 | +7 | +3.02% | 1,818 | 1,448 | 1.3 | 4.3 | +467 | 0 | +67 | +534 | 30.5 | -137 | 5,375 | -82 | 1,480 | 27.5 | | 06/06 | 234.5 | 235.5 | 231 | 232 | -4 | -1.69% | 1,499 | 1,190 | 1.3 | 3.5 | -203 | 0 | -90 | -293 | 30.3 | +2 | 5,512 | -85 | 1,562 | 28.3 | | 06/05 | 237 | 239 | 234 | 236 | +6 | +2.61% | 2,923 | 2,188 | 1.3 | 6.9 | +805 | 0 | +129 | +934 | 30.4 | -338 | 5,510 | -125 | 1,647 | 29.9 | | 06/04 | 232 | 236.5 | 229.5 | 230 | -2 | -0.86% | 3,009 | 2,283 | 1.3 | 7 | +660 | -92 | +8 | +576 | 30.1 | +4 | 5,848 | +347 | 1,772 | 30.3 | | 06/03 | 234 | 235.5 | 228.5 | 232 | -6.5 | -2.73% | 4,304 | 3,335 | 1.3 | 10 | -809 | -278 | -182 | -1,269 | 29.9 | +100 | 5,844 | +256 | 1,425 | 24.4 | | 05/31 | 235 | 240 | 234 | 238.5 | +4.5 | +1.92% | 2,256 | 1,695 | 1.3 | 5.4 | +100 | -48 | -9 | +43 | 30.2 | -68 | 5,744 | -119 | 1,169 | 20.4 | | 05/30 | 235 | 238.5 | 233 | 234 | -1 | -0.43% | 1,721 | 1,297 | 1.3 | 4 | -614 | -13 | -78 | -705 | 30.1 | +94 | 5,812 | -317 | 1,288 | 22.2 | | 05/29 | 234 | 236.5 | 233 | 235 | -3 | -1.26% | 1,167 | 962 | 1.2 | 2.7 | -248 | -20 | -83 | -351 | 30.4 | +145 | 5,718 | -74 | 1,605 | 28.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/28 | 237.5 | 240.5 | 236 | 238 | +0.5 | +0.21% | 2,067 | 1,078 | 1.9 | 4.9 | +131 | 0 | -28 | +103 | 30.4 | -105 | 5,573 | -19 | 1,679 | 30.1 | | 05/27 | 235 | 238 | 232 | 237.5 | +5 | +2.15% | 2,227 | 1,509 | 1.5 | 5.2 | -167 | -59 | +14 | -212 | 30.5 | -12 | 5,678 | +96 | 1,698 | 29.9 | | 05/24 | 238 | 240 | 232.5 | 232.5 | -5.5 | -2.31% | 2,109 | 1,705 | 1.2 | 5 | -528 | -29 | -19 | -576 | 30.5 | +90 | 5,690 | +69 | 1,602 | 28.2 | | 05/23 | 240.5 | 242 | 237 | 238 | -7 | -2.86% | 2,536 | 1,901 | 1.3 | 6 | -474 | -83 | 0 | -557 | 30.7 | +16 | 5,600 | -146 | 1,533 | 27.4 | | 05/22 | 250.5 | 251 | 245 | 245 | -4 | -1.61% | 2,044 | 1,612 | 1.3 | 5.1 | -306 | 0 | -78 | -384 | 30.8 | +49 | 5,584 | +229 | 1,679 | 30.1 | | 05/21 | 243.5 | 250.5 | 241 | 249 | +4 | +1.63% | 2,655 | 1,965 | 1.4 | 6.5 | +153 | -50 | +82 | +185 | 30.9 | -132 | 5,535 | -153 | 1,450 | 26.2 | | 05/20 | 250.5 | 251 | 242.5 | 245 | 0 | 0% | 2,661 | 1,979 | 1.3 | 6.5 | -415 | 0 | +49 | -366 | 30.8 | -27 | 5,667 | +43 | 1,603 | 28.3 | | 05/17 | 247 | 247.5 | 240.5 | 245 | +3 | +1.24% | 3,851 | 2,626 | 1.5 | 9.4 | +48 | -204 | -236 | -392 | 31 | -101 | 5,694 | +292 | 1,560 | 27.4 | | 05/16 | 247 | 247 | 242 | 242 | -7 | -2.81% | 5,153 | 3,196 | 1.6 | 12.6 | -1,787 | -74 | -374 | -2,235 | 31 | +238 | 5,795 | +259 | 1,268 | 21.9 | | 05/15 | 245 | 251.5 | 242.5 | 249 | +8 | +3.32% | 4,108 | 3,185 | 1.3 | 10.2 | +182 | -202 | -203 | -223 | 31.5 | -58 | 5,557 | +210 | 1,009 | 18.2 | | 05/14 | 226.5 | 244 | 226 | 241 | 0 | 0% | 7,258 | 5,062 | 1.4 | 17.1 | -69 | -280 | +255 | -94 | 31.5 | -621 | 5,615 | -154 | 799 | 14.2 | | 05/13 | 254 | 257 | 241 | 241 | -19 | -7.31% | 5,556 | 3,946 | 1.4 | 13.7 | -836 | -225 | -43 | -1,104 | 31.5 | -101 | 6,236 | +55 | 953 | 15.3 | | 05/10 | 260 | 265 | 254 | 260 | +2 | +0.78% | 4,192 | 3,277 | 1.3 | 10.9 | +267 | -790 | -13 | -536 | 31.8 | +34 | 6,337 | +59 | 898 | 14.2 | | 05/09 | 270 | 272.5 | 258 | 258 | -13.5 | -4.97% | 6,043 | 4,806 | 1.3 | 15.9 | -994 | -289 | -300 | -1,583 | 31.7 | -41 | 6,303 | +155 | 839 | 13.3 | | 05/08 | 270 | 275.5 | 269.5 | 271.5 | -7.5 | -2.69% | 3,762 | 3,003 | 1.3 | 10.2 | -278 | -108 | -51 | -437 | 32 | -108 | 6,344 | -255 | 684 | 10.8 | | 05/07 | 279 | 280 | 267.5 | 279 | +3 | +1.09% | 7,711 | 5,955 | 1.3 | 21.1 | +1,508 | -483 | -104 | +921 | 32.1 | -557 | 6,452 | +223 | 939 | 14.6 | | 05/06 | 279.5 | 283.5 | 276 | 276 | -15.5 | -5.32% | 6,162 | 4,914 | 1.3 | 17.2 | -1,769 | +4 | -293 | -2,058 | 31.6 | +50 | 7,009 | +324 | 716 | 10.2 | | 05/03 | 293 | 294.5 | 290.5 | 291.5 | -0.5 | -0.17% | 2,420 | 2,206 | 1.1 | 7.1 | -306 | -213 | +102 | -417 | 32.1 | +82 | 6,959 | -219 | 392 | 5.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 05/02 | 293 | 294.5 | 289 | 292 | -1.5 | -0.51% | 2,144 | 1,733 | 1.2 | 6.3 | -344 | -1 | +86 | -259 | 32.1 | +116 | 6,877 | +104 | 611 | 8.9 | | 04/30 | 294.5 | 295 | 285 | 293.5 | 0 | 0% | 5,583 | 4,054 | 1.4 | 16.1 | -663 | -188 | -442 | -1,293 | 32.1 | +103 | 6,761 | +290 | 507 | 7.5 | | 04/29 | 297 | 302 | 292.5 | 293.5 | -0.5 | -0.17% | 4,138 | 3,351 | 1.2 | 12.3 | -514 | +160 | -178 | -532 | 32 | +50 | 6,658 | +150 | 217 | 3.3 | | 04/26 | 295 | 296 | 291 | 294 | -3 | -1.01% | 2,338 | 1,960 | 1.2 | 6.8 | -386 | +64 | -182 | -504 | 32.2 | +49 | 6,608 | +67 | 67 | 1 | | 04/25 | 296 | 301.5 | 294.5 | 297 | +2 | +0.68% | 3,398 | 2,833 | 1.2 | 10.1 | -730 | +474 | -256 | -512 | 32.3 | -22 | 6,559 | 0 | 0 | 0 | | 04/24 | 292.5 | 304 | 292.5 | 295 | +6 | +2.08% | 7,948 | 6,410 | 1.2 | 23.8 | +176 | +597 | +330 | +1,103 | 32.5 | -62 | 6,581 | 0 | 0 | 0 | | 04/23 | 295 | 296 | 286.5 | 289 | -5.5 | -1.87% | 3,383 | 3,002 | 1.1 | 9.8 | -818 | +312 | -90 | -596 | 32.5 | +140 | 6,643 | -7 | 0 | 0 | | 04/22 | 288.5 | 296 | 288.5 | 294.5 | +7.5 | +2.61% | 6,071 | 4,412 | 1.4 | 17.8 | +1,405 | +151 | +420 | +1,976 | 32.8 | -513 | 6,503 | -606 | 7 | 0.1 | | 04/19 | 286 | 287 | 283 | 287 | +3.5 | +1.23% | 1,434 | 1,293 | 1.1 | 4.1 | +313 | +16 | +5 | +334 | 32.4 | -147 | 7,016 | -126 | 613 | 8.7 | | 04/18 | 290 | 291.5 | 281.5 | 283.5 | -6 | -2.07% | 3,244 | 2,729 | 1.2 | 9.3 | -635 | +10 | -194 | -819 | 32.1 | -45 | 7,163 | -195 | 739 | 10.3 | | 04/17 | 291 | 291.5 | 286.5 | 289.5 | +0.5 | +0.17% | 3,207 | 2,516 | 1.3 | 9.3 | +234 | +108 | +88 | +430 | 32.5 | -66 | 7,208 | -114 | 934 | 13 | | 04/16 | 290.5 | 292.5 | 287.5 | 289 | -1 | -0.34% | 2,412 | 1,993 | 1.2 | 7 | +23 | +5 | -76 | -48 | 32.4 | -22 | 7,274 | -52 | 1,048 | 14.4 | | 04/15 | 288.5 | 291.5 | 285.5 | 290 | +4.5 | +1.58% | 3,811 | 2,933 | 1.3 | 11 | +1,211 | +115 | +240 | +1,566 | 32.5 | -40 | 7,296 | -69 | 1,100 | 15.1 | | 04/12 | 283 | 285.5 | 278.5 | 285.5 | +4 | +1.42% | 2,313 | 2,011 | 1.2 | 6.5 | +561 | -21 | +9 | +549 | 32 | -113 | 7,336 | -114 | 1,169 | 15.9 | | 04/11 | 291.5 | 293.5 | 281 | 281.5 | -10 | -3.43% | 4,677 | 3,677 | 1.3 | 13.4 | -1,120 | +5 | -205 | -1,320 | 31.8 | +327 | 7,449 | -251 | 1,283 | 17.2 | | 04/10 | 293 | 295.5 | 289 | 291.5 | -0.5 | -0.17% | 3,084 | 2,418 | 1.3 | 9 | +148 | +193 | +104 | +445 | 32.2 | +364 | 7,122 | -80 | 1,534 | 21.5 | | 04/09 | 292.5 | 294.5 | 286.5 | 292 | -2 | -0.68% | 5,698 | 4,558 | 1.3 | 16.5 | -488 | +829 | -52 | +289 | 32.2 | +215 | 6,758 | +52 | 1,614 | 23.9 | | 04/08 | 292 | 297.5 | 290.5 | 294 | +8.5 | +2.98% | 6,322 | 5,121 | 1.2 | 18.6 | +873 | +341 | +266 | +1,480 | 32.4 | -78 | 6,543 | +5 | 1,562 | 23.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 04/03 | 287.5 | 288 | 283 | 285.5 | +3.5 | +1.24% | 5,434 | 4,490 | 1.2 | 15.5 | +1,780 | +205 | -269 | +1,716 | 32.1 | -291 | 6,621 | +41 | 1,557 | 23.5 | | 04/02 | 266 | 286.5 | 266 | 282 | +19 | +7.22% | 13,269 | 9,655 | 1.4 | 36.8 | +3,911 | +354 | +646 | +4,911 | 31.5 | -168 | 6,912 | +6 | 1,516 | 21.9 | | 04/01 | 262.5 | 265 | 262 | 263 | +3 | +1.15% | 3,531 | 2,460 | 1.4 | 9.3 | +296 | +102 | +193 | +591 | 30.3 | -10 | 7,080 | +4 | 1,510 | 21.3 | | 03/29 | 260 | 261 | 255 | 260 | 0 | 0% | 4,261 | 3,050 | 1.4 | 11 | -485 | +15 | +74 | -396 | 30.2 | +83 | 7,090 | -295 | 1,506 | 21.2 | | 03/28 | 261 | 262.5 | 259 | 260 | -6.5 | -2.44% | 3,854 | 2,836 | 1.4 | 10 | -507 | 0 | -38 | -545 | 30.4 | -21 | 7,007 | +2 | 1,801 | 25.7 |
|
