| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 6.56 | 6.65 | -0.09 | -1.35% | 2.41% | 6.69 | 6.7 | 6.54 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 637 | 419.2 萬 | 256 | 2.5 張/筆 | 6.58 元 | 0.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,397 | 927.6 萬 | 453 | 3.1 張/筆 | 6.64 元 | -0.25 (-3.62%) | 連漲連跌: 連2跌 ( -0.34元 / -4.93%) 財報評分: 最新30分 / 平均33分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.13 | +0.1 | -0.39 | -1.49 | +1.34 | +2.18 | +1.35 | -0.34 | -0.31 | +2.87 | -3.07 | +1.53 | +2.88 | -1.54 | 漲跌幅 | -1.94% | +1.55% | -5.61% | -18.5% | +25.7% | +49.8% | +25.9% | -4.93% | -4.51% | +77.8% | -31.9% | +30.4% | +78.3% | -19% | 振幅 | 5.38% | 7.59% | 11.4% | 26% | 73.6% | 102% | 107% | 81% | 89.5% | 167% | 73.1% | 231% | 423% | 23.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 3.52 | 6.59 | 16.3 | 74.2 | 221 | 286 | 356 | 484 | 767 | 1,316 | 3,890 | 13,821 | 22,420 | 52.1 | 週轉率 | 0.73% | 1.37% | 3.4% | 15.5% | 46% | 59.7% | 74.1% | 101% | 160% | 274% | 811% | 2881% | 4673% | 10.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 6.69 | 6.7 | 6.54 | 6.56 | -0.09 | -1.35 | 2.41 | 637 | 256 | 2.5 | 0.04 | -141 | 0 | 0 | -141 | 3 | 0 | 183 | 0 | 0 | 0 | 01/26 | 6.85 | 6.85 | 6.55 | 6.65 | -0.25 | -3.62 | 4.35 | 1,397 | 453 | 3.1 | 0.09 | -670 | 0 | 0 | -670 | 3 | 0 | 183 | 0 | 0 | 0 | 01/25 | 6.69 | 6.9 | 6.58 | 6.9 | +0.21 | +3.14 | 4.78 | 1,485 | 517 | 2.9 | 0.1 | +112 | 0 | 0 | +112 | 3.2 | 0 | 183 | 0 | 0 | 0 | 01/22 | 6.49 | 6.7 | 6.45 | 6.69 | +0.23 | +3.56 | 3.87 | 1,842 | 512 | 3.6 | 0.12 | +81 | 0 | 0 | +81 | 3.2 | 0 | 183 | 0 | 0 | 0 | 01/21 | 6.49 | 6.62 | 6.41 | 6.46 | 0 | 0 | 3.25 | 1,232 | 390 | 3.2 | 0.08 | +122 | 0 | -7 | +115 | 3.1 | 0 | 183 | 0 | 0 | 0 | 01/20 | 6.67 | 6.69 | 6.46 | 6.46 | -0.34 | -5 | 3.38 | 2,304 | 775 | 3 | 0.15 | -434 | 0 | +7 | -427 | 3.1 | 0 | 183 | 0 | 0 | 0 | 01/19 | 6.91 | 6.94 | 6.8 | 6.8 | -0.05 | -0.73 | 2.04 | 1,458 | 472 | 3.1 | 0.1 | -554 | 0 | 0 | -554 | 3.2 | 0 | 183 | 0 | 0 | 0 | 01/18 | 6.68 | 6.9 | 6.43 | 6.85 | +0.15 | +2.24 | 7.01 | 1,708 | 602 | 2.8 | 0.11 | +290 | 0 | 0 | +290 | 3.3 | 0 | 183 | 0 | 0 | 0 | 01/15 | 7.01 | 7.01 | 6.66 | 6.7 | -0.32 | -4.56 | 4.99 | 2,413 | 822 | 2.9 | 0.16 | -653 | 0 | 0 | -653 | 3.3 | 0 | 183 | 0 | 0 | 0 | 01/14 | 7.1 | 7.2 | 6.98 | 7.02 | +0.07 | +1.01 | 3.17 | 1,851 | 696 | 2.7 | 0.13 | -680 | 0 | 0 | -680 | 3.4 | 0 | 183 | 0 | 0 | 0 | 01/13 | 6.85 | 6.99 | 6.85 | 6.95 | +0.13 | +1.91 | 2.05 | 2,222 | 665 | 3.3 | 0.15 | +554 | 0 | 0 | +554 | 3.5 | 0 | 183 | 0 | 0 | 0 | 01/12 | 7.12 | 7.14 | 6.82 | 6.82 | -0.3 | -4.21 | 4.49 | 4,280 | 1,275 | 3.4 | 0.3 | +108 | 0 | 0 | +108 | 3.4 | 0 | 183 | 0 | 0 | 0 | 01/11 | 7.14 | 7.25 | 7.07 | 7.12 | -0.14 | -1.93 | 2.48 | 2,780 | 896 | 3.1 | 0.2 | +490 | 0 | 0 | +490 | 3.4 | -9 | 183 | 0 | 0 | 0 | 01/08 | 7.36 | 7.49 | 7.21 | 7.26 | -0.28 | -3.71 | 3.71 | 3,473 | 1,149 | 3 | 0.25 | +279 | 0 | 0 | +279 | 3.3 | 0 | 192 | 0 | 0 | 0 | 01/07 | 7.54 | 7.8 | 7.4 | 7.54 | +0.03 | +0.4 | 5.33 | 3,333 | 1,107 | 3 | 0.25 | -117 | 0 | 0 | -117 | 3.2 | 0 | 192 | 0 | 0 | 0 | 01/06 | 8.13 | 8.13 | 7.3 | 7.51 | -0.58 | -7.17 | 10.3 | 9,510 | 3,413 | 2.8 | 0.73 | +1,046 | 0 | 0 | +1,046 | 3.3 | 0 | 192 | 0 | 0 | 0 | 01/05 | 8.09 | 8.3 | 8.07 | 8.09 | -0.03 | -0.37 | 2.83 | 5,625 | 1,591 | 3.5 | 0.46 | -531 | 0 | 0 | -531 | 3 | 0 | 192 | 0 | 0 | 0 | 01/04 | 8.15 | 8.26 | 8.03 | 8.12 | +0.02 | +0.25 | 2.84 | 4,538 | 1,643 | 2.8 | 0.37 | +242 | 0 | 0 | +242 | 3.2 | 0 | 192 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 8.29 | 8.31 | 8 | 8.1 | -0.15 | -1.82 | 3.76 | 4,840 | 1,700 | 2.8 | 0.39 | +115 | 0 | 0 | +115 | 3.1 | 0 | 192 | 0 | 0 | 0 | 12/30 | 8.25 | 8.5 | 8.15 | 8.25 | -0.01 | -0.12 | 4.24 | 7,194 | 2,184 | 3.3 | 0.6 | -602 | 0 | 0 | -602 | 3.1 | 0 | 192 | 0 | 0 | 0 | 12/29 | 8.08 | 8.37 | 8.02 | 8.26 | +0.21 | +2.61 | 4.35 | 10,100 | 2,729 | 3.7 | 0.83 | +151 | 0 | 0 | +151 | 3.2 | 0 | 192 | 0 | 0 | 0 | 12/28 | 8.2 | 8.3 | 8 | 8.05 | -0.1 | -1.23 | 3.68 | 8,277 | 2,640 | 3.1 | 0.67 | +146 | 0 | 0 | +146 | 3.2 | -1 | 192 | 0 | 0 | 0 | 12/25 | 8.48 | 8.48 | 7.9 | 8.15 | -0.22 | -2.63 | 6.93 | 11,370 | 3,411 | 3.3 | 0.93 | +589 | 0 | 0 | +589 | 3.1 | 0 | 193 | 0 | 0 | 0 | 12/24 | 8.4 | 8.85 | 8.1 | 8.37 | +0.17 | +2.07 | 9.15 | 20,415 | 5,664 | 3.6 | 1.7 | -1,843 | 0 | 0 | -1,843 | 3 | -10 | 193 | 0 | 0 | 0 | 12/23 | 7.3 | 8.2 | 7.3 | 8.2 | +0.74 | +9.92 | 12.1 | 22,752 | 5,009 | 4.5 | 1.8 | +834 | 0 | 0 | +834 | 3.4 | -55 | 203 | 0 | 0 | 0 | 12/22 | 7.46 | 7.79 | 7.38 | 7.46 | +0.37 | +5.22 | 5.78 | 19,073 | 3,786 | 5 | 1.5 | +155 | 0 | 0 | +155 | 3.2 | -6 | 258 | 0 | 0 | 0 | 12/21 | 6.59 | 7.09 | 6.58 | 7.09 | +0.64 | +9.92 | 7.91 | 11,822 | 2,389 | 4.9 | 0.83 | +81 | 0 | 0 | +81 | 3.2 | -23 | 264 | 0 | 0 | 0 | 12/18 | 6.3 | 6.5 | 6.24 | 6.45 | +0.2 | +3.2 | 4.16 | 4,034 | 1,183 | 3.4 | 0.26 | +474 | 0 | 0 | +474 | 3.2 | 0 | 287 | 0 | 0 | 0 | 12/17 | 6.24 | 6.29 | 6.18 | 6.25 | +0.07 | +1.13 | 1.78 | 1,822 | 551 | 3.3 | 0.11 | +201 | 0 | 0 | +201 | 3.1 | 0 | 287 | 0 | 0 | 0 | 12/16 | 6.3 | 6.3 | 6.13 | 6.18 | +0.01 | +0.16 | 2.76 | 2,151 | 629 | 3.4 | 0.13 | +421 | 0 | 0 | +421 | 3 | 0 | 287 | 0 | 0 | 0 | 12/15 | 6.2 | 6.36 | 6.13 | 6.17 | +0.06 | +0.98 | 3.76 | 3,652 | 1,135 | 3.2 | 0.23 | -53 | 0 | 0 | -53 | 3 | 0 | 287 | 0 | 0 | 0 | 12/14 | 6.01 | 6.13 | 5.9 | 6.11 | +0.12 | +2 | 3.84 | 1,476 | 537 | 2.7 | 0.09 | +427 | 0 | 0 | +427 | 3 | 0 | 287 | 0 | 0 | 0 | 12/11 | 6.16 | 6.16 | 5.93 | 5.99 | -0.09 | -1.48 | 3.78 | 2,144 | 634 | 3.4 | 0.13 | -26 | 0 | 0 | -26 | 2.9 | 0 | 287 | 0 | 0 | 0 | 12/10 | 5.97 | 6.25 | 5.97 | 6.08 | +0.11 | +1.84 | 4.69 | 3,066 | 953 | 3.2 | 0.19 | -3 | 0 | 0 | -3 | 2.9 | -3 | 287 | 0 | 0 | 0 | 12/09 | 6.13 | 6.13 | 5.94 | 5.97 | -0.18 | -2.93 | 3.09 | 1,387 | 447 | 3.1 | 0.08 | -25 | 0 | 0 | -25 | 2.9 | 0 | 290 | 0 | 0 | 0 | 12/08 | 5.93 | 6.15 | 5.93 | 6.15 | +0.22 | +3.71 | 3.71 | 1,630 | 539 | 3 | 0.1 | +194 | 0 | 0 | +194 | 2.9 | 0 | 290 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 5.83 | 5.94 | 5.83 | 5.93 | +0.12 | +2.07 | 1.89 | 1,041 | 409 | 2.5 | 0.06 | +179 | 0 | 0 | +179 | 2.8 | 0 | 290 | 0 | 0 | 0 | 12/04 | 5.93 | 5.93 | 5.76 | 5.81 | -0.12 | -2.02 | 2.87 | 1,594 | 553 | 2.9 | 0.09 | +217 | 0 | 0 | +217 | 2.8 | 0 | 290 | 0 | 0 | 0 | 12/03 | 6.02 | 6.06 | 5.9 | 5.93 | -0.07 | -1.17 | 2.67 | 1,227 | 465 | 2.6 | 0.07 | -44 | 0 | 0 | -44 | 2.8 | 0 | 290 | 0 | 0 | 0 | 12/02 | 6.12 | 6.14 | 5.98 | 6 | -0.05 | -0.83 | 2.64 | 1,583 | 581 | 2.7 | 0.1 | -113 | 0 | 0 | -113 | 2.8 | 0 | 290 | 0 | 0 | 0 | 12/01 | 6.26 | 6.26 | 6.05 | 6.05 | -0.25 | -3.97 | 3.33 | 2,777 | 781 | 3.6 | 0.17 | -204 | 0 | 0 | -204 | 2.8 | 0 | 290 | 0 | 0 | 0 | 11/30 | 5.92 | 6.33 | 5.85 | 6.3 | +0.51 | +8.81 | 8.29 | 4,383 | 1,274 | 3.4 | 0.27 | +361 | 0 | 0 | +361 | 2.8 | -5 | 290 | 0 | 0 | 0 | 11/27 | 5.78 | 5.81 | 5.72 | 5.79 | +0.08 | +1.4 | 1.58 | 1,905 | 480 | 4 | 0.11 | +76 | 0 | 0 | +76 | 2.8 | 0 | 295 | 0 | 0 | 0 | 11/26 | 5.7 | 5.72 | 5.65 | 5.71 | +0.02 | +0.35 | 1.23 | 783 | 266 | 2.9 | 0.04 | +115 | 0 | 0 | +115 | 2.8 | 0 | 295 | 0 | 0 | 0 | 11/25 | 5.61 | 5.75 | 5.6 | 5.69 | +0.11 | +1.97 | 2.69 | 1,164 | 342 | 3.4 | 0.07 | +81 | 0 | 0 | +81 | 2.7 | -10 | 295 | 0 | 0 | 0 | 11/24 | 5.76 | 5.79 | 5.58 | 5.58 | -0.15 | -2.62 | 3.66 | 1,339 | 432 | 3.1 | 0.08 | -119 | 0 | 0 | -119 | 2.7 | 0 | 305 | 0 | 0 | 0 | 11/23 | 5.6 | 5.83 | 5.6 | 5.73 | +0.13 | +2.32 | 4.11 | 2,242 | 701 | 3.2 | 0.13 | +12 | 0 | 0 | +12 | 2.7 | 0 | 305 | 0 | 0 | 0 | 11/20 | 5.58 | 5.61 | 5.43 | 5.6 | +0.02 | +0.36 | 3.23 | 1,392 | 415 | 3.4 | 0.08 | +22 | 0 | 0 | +22 | 2.7 | 0 | 305 | 0 | 0 | 0 | 11/19 | 5.34 | 5.7 | 5.33 | 5.58 | +0.25 | +4.69 | 6.94 | 1,705 | 503 | 3.4 | 0.09 | -29 | 0 | 0 | -29 | 2.7 | -5 | 305 | 0 | 0 | 0 | 11/18 | 5.26 | 5.36 | 5.26 | 5.33 | +0.03 | +0.57 | 1.89 | 407 | 177 | 2.3 | 0.02 | -97 | 0 | 0 | -97 | 2.7 | -1 | 310 | 0 | 0 | 0 | 11/17 | 5.33 | 5.37 | 5.25 | 5.3 | 0 | 0 | 2.26 | 356 | 168 | 2.1 | 0.02 | +23 | 0 | 0 | +23 | 2.8 | 0 | 311 | 0 | 0 | 0 | 11/16 | 5.12 | 5.31 | 5.12 | 5.3 | +0.19 | +3.72 | 3.72 | 928 | 341 | 2.7 | 0.05 | -3 | 0 | 0 | -3 | 2.7 | -50 | 311 | 0 | 0 | 0 | 11/13 | 5.15 | 5.15 | 5.09 | 5.11 | -0.06 | -1.16 | 1.16 | 180 | 88 | 2 | 0.009 | -15 | 0 | 0 | -15 | 2.8 | 0 | 361 | 0 | 0 | 0 | 11/12 | 5.2 | 5.2 | 5.1 | 5.17 | -0.03 | -0.58 | 1.92 | 290 | 110 | 2.6 | 0.01 | -32 | 0 | 0 | -32 | 2.8 | 0 | 361 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 5.1 | 5.21 | 5.1 | 5.2 | +0.1 | +1.96 | 2.16 | 277 | 149 | 1.9 | 0.01 | +48 | 0 | 0 | +48 | 2.8 | 0 | 361 | 0 | 0 | 0 | 11/10 | 5.11 | 5.16 | 5.1 | 5.1 | -0.01 | -0.2 | 1.17 | 239 | 118 | 2 | 0.01 | +5 | 0 | 0 | +5 | 2.8 | 0 | 361 | 0 | 0 | 0 | 11/09 | 5.06 | 5.16 | 5.06 | 5.11 | +0.05 | +0.99 | 1.98 | 259 | 117 | 2.2 | 0.01 | +51 | 0 | 0 | +51 | 2.7 | 0 | 361 | 0 | 0 | 0 | 11/06 | 5.07 | 5.07 | 5.04 | 5.06 | -0.01 | -0.2 | 0.59 | 446 | 143 | 3.1 | 0.02 | -68 | 0 | 0 | -68 | 2.7 | 0 | 361 | 0 | 0 | 0 | 11/05 | 5.16 | 5.16 | 5.01 | 5.07 | -0.03 | -0.59 | 2.94 | 471 | 191 | 2.5 | 0.02 | -23 | 0 | 0 | -23 | 2.8 | 0 | 361 | 0 | 0 | 0 | 11/04 | 5.1 | 5.13 | 5.03 | 5.1 | 0 | 0 | 1.96 | 473 | 213 | 2.2 | 0.02 | +6 | 0 | 0 | +6 | 2.8 | 0 | 361 | 0 | 0 | 0 | 11/03 | 5.19 | 5.19 | 5.02 | 5.1 | -0.01 | -0.2 | 3.33 | 930 | 210 | 4.4 | 0.05 | +235 | 0 | 0 | +235 | 2.8 | 0 | 361 | 0 | 0 | 0 | 11/02 | 5.26 | 5.26 | 5.03 | 5.11 | -0.07 | -1.35 | 4.44 | 2,331 | 151 | 15.4 | 0.12 | +64 | 0 | 0 | +64 | 2.7 | 0 | 361 | 0 | 0 | 0 |
|