Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2015 豐興股價過高PBR近高資料日期: 04/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
60.4 0 0% 60.4 60.4 60.6 60.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
106639.7 萬 76 1.4 張/筆 60.37 元 11.94 1.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4092,470 萬 152 2.7 張/筆 60.43 元 -0.2 (-0.33%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均55分        上市指數: 10968.5 (6.48 / +0.06%)

2015 豐興  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  -0.400+0.1+2.8+3.2+1.3+9.6+14.2+9.7+20.3+29.2+47.4+1.9
漲跌幅-0.66%0%0%+0.17%+4.86%+5.59%+2.2%+18.9%+30.7%+19.1%+50.6%+93.6%+365%+3.25%
振幅1.32%1.32%1.32%2.65%6.94%8.04%13.2%32.5%57.6%65.3%82.5%275%778%6.84%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.750.972.234.4612.626.161.31482655832,6738,48612,97915
週轉率0.13%0.17%0.38%0.77%2.16%4.48%10.5%25.4%45.5%100%460%1459%2232%2.57%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/19 60.4 60.6 60.2 60.4 0 0% 106 76 1.4 0.06 -13 0 0 -13 13.2 -39 104 0 0 0
04/18 60.9 60.9 60.2 60.4 -0.2 -0.33% 409 152 2.7 0.25 -111 0 0 -111 13.2 +34 143 0 0 0
04/17 60.8 61 60.4 60.6 -0.2 -0.33% 233 189 1.2 0.14 +13 0 +1 +14 13.2 +13 109 0 0 0
04/16 60.4 60.8 60.3 60.8 +0.4 +0.66% 137 113 1.2 0.08 -5 0 0 -5 13.2 +11 96 0 0 0
04/15 60.4 60.6 60.4 60.4 0 0% 82 64 1.3 0.05 -25 -7 0 -32 13.2 +25 85 0 0 0
04/12 60.3 60.4 60.3 60.4 0 0% 487 79 6.2 0.29 -48 0 0 -48 13.2 +3 60 0 0 0
04/11 60.5 60.9 60.4 60.4 -0.6 -0.98% 110 63 1.7 0.07 -41 0 0 -41 13.2 +2 57 0 0 0
04/10 60.5 61 60.3 61 +0.5 +0.83% 230 172 1.3 0.14 -79 0 +98 +19 13.2 -2 55 0 0 0
04/09 60.4 60.5 60.2 60.5 -0.2 -0.33% 203 103 2 0.12 -49 0 0 -49 13.2 0 57 0 0 0
04/08 60.4 60.7 60.3 60.7 +0.3 +0.5% 233 137 1.7 0.14 -55 0 0 -55 13.2 -1 57 0 0 0
04/03 60.5 60.9 60.2 60.4 -0.1 -0.17% 132 92 1.4 0.08 -35 -5 +20 -20 13.2 -3 58 0 0 0
04/02 60.2 60.9 60.2 60.5 +0.3 +0.5% 168 76 2.2 0.1 -7 0 0 -7 13.2 -22 61 0 0 0
04/01 60.6 60.9 60 60.2 -0.2 -0.33% 167 140 1.2 0.1 -11 0 0 -11 13.2 +6 83 0 0 0
03/29 60.9 60.9 60.4 60.4 -0.5 -0.82% 180 99 1.8 0.11 -40 0 -3 -43 13.2 +4 77 0 0 0
03/28 60.5 61 60.4 60.9 +0.6 +1% 176 90 2 0.11 +81 0 0 +81 13.2 -3 73 0 0 0
03/27 60.5 61.5 60.2 60.3 -0.6 -0.99% 274 196 1.4 0.17 -74 0 +96 +22 13.2 +5 76 0 0 0
03/26 60.2 61.4 60.2 60.9 +0.8 +1.33% 232 124 1.9 0.14 +11 0 +100 +111 13.2 +10 71 0 0 0
03/25 60.3 61.5 60 60.1 -0.1 -0.17% 242 146 1.7 0.15 -24 0 +100 +76 13.2 0 61 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/22 60.3 61 59.9 60.2 -0.1 -0.17% 333 211 1.6 0.2 -20 +27 +94 +101 13.2 -1 61 0 0 0
03/21 59.9 61 59.9 60.3 0 0% 327 177 1.8 0.2 -44 0 +86 +42 13.2 +3 62 0 0 0
03/20 59.8 60.4 59.6 60.3 +0.8 +1.34% 405 306 1.3 0.24 +133 0 0 +133 13.2 +2 59 0 0 0
03/19 60.1 60.1 59.4 59.5 -0.3 -0.5% 552 429 1.3 0.33 -200 -51 -1 -252 13.2 +3 57 0 0 0
03/18 60.1 60.6 59.6 59.8 -0.2 -0.33% 284 254 1.1 0.17 -90 -75 +1 -164 13.3 +12 54 0 0 0
03/15 59.7 60 59.6 60 +0.2 +0.33% 499 280 1.8 0.3 +18 -126 -10 -118 13.3 -8 42 0 0 0
03/14 60.7 61 59.7 59.8 -1 -1.64% 443 351 1.3 0.27 -74 -75 +6 -143 13.3 +3 50 0 0 0
03/13 60.8 60.9 60.5 60.8 0 0% 171 95 1.8 0.1 +3 0 0 +3 13.3 +2 47 0 0 0
03/12 60.5 61.1 60.5 60.8 +0.4 +0.66% 156 108 1.4 0.09 -37 0 0 -37 13.3 +1 45 0 0 0
03/11 60.9 60.9 60.2 60.4 +0.5 +0.83% 238 174 1.4 0.14 -29 0 -1 -30 13.3 +9 44 0 0 0
03/08 59.5 59.9 59.5 59.9 +0.6 +1.01% 259 183 1.4 0.15 +7 -27 -1 -21 13.3 0 35 0 0 0
03/07 59.1 59.4 59 59.3 +0.1 +0.17% 120 96 1.2 0.07 +6 0 -5 +1 13.3 0 35 0 0 0
03/06 59.2 59.4 59.1 59.2 0 0% 130 121 1.1 0.08 -26 0 -35 -61 13.3 0 35 0 0 0
03/05 59.1 59.5 59.1 59.2 +0.1 +0.17% 151 127 1.2 0.09 -16 +43 -13 +14 13.3 -3 35 0 0 0
03/04 59.1 59.1 58.8 59.1 -0.1 -0.17% 88 74 1.2 0.05 -12 0 -2 -14 13.3 +1 38 0 0 0
02/27 59 59.2 58.9 59.2 +0.3 +0.51% 99 87 1.1 0.06 -3 +45 0 +42 13.3 0 37 0 0 0
02/26 59 59.1 58.9 58.9 0 0% 101 70 1.4 0.06 +14 0 0 +14 13.3 -2 37 0 0 0
02/25 58.9 59.1 58.7 58.9 +0.1 +0.17% 189 132 1.4 0.11 +18 0 0 +18 13.3 -3 39 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/22 59.2 59.2 58.7 58.8 -0.4 -0.68% 278 195 1.4 0.16 -32 0 0 -32 13.3 0 42 0 0 0
02/21 59.4 59.4 58.5 59.2 +0.1 +0.17% 343 240 1.4 0.2 +34 +3 -6 +31 13.3 -3 42 0 0 0
02/20 58.9 59.1 58.5 59.1 +0.6 +1.03% 212 165 1.3 0.12 +43 -14 0 +29 13.3 -4 45 0 0 0
02/19 58.4 59 58.3 58.5 +0.1 +0.17% 136 101 1.3 0.08 +5 0 0 +5 13.3 +2 49 0 0 0
02/18 58.9 58.9 58.3 58.4 -0.2 -0.34% 205 168 1.2 0.12 -36 0 0 -36 13.3 -7 47 0 0 0
02/15 58.9 58.9 58.3 58.6 +0.3 +0.51% 176 122 1.4 0.1 -55 0 -1 -56 13.3 0 54 0 0 0
02/14 59.2 59.3 58.3 58.3 -0.7 -1.19% 407 298 1.4 0.24 -240 0 0 -240 13.3 -1 54 0 0 0
02/13 59.2 59.3 58.8 59 +0.4 +0.68% 284 234 1.2 0.17 -30 0 0 -30 13.4 +4 55 0 0 0
02/12 58.6 58.9 58.5 58.6 +0.4 +0.69% 185 114 1.6 0.11 -34 0 0 -34 13.4 +2 51 0 0 0
02/11 58.2 58.9 58.1 58.2 0 0% 278 185 1.5 0.16 -51 0 +9 -42 13.4 +5 49 0 0 0
01/30 58.5 58.5 58.1 58.2 +0.2 +0.34% 157 116 1.4 0.09 -35 -7 0 -42 13.4 0 44 0 0 0
01/29 58.7 58.7 58 58 +0.1 +0.17% 172 133 1.3 0.1 -26 0 +3 -23 13.4 +2 44 0 0 0
01/28 58.3 58.3 57.9 57.9 -0.3 -0.52% 166 109 1.5 0.1 -25 0 0 -25 13.4 +4 42 0 0 0
01/25 58 58.5 57.9 58.2 +0.7 +1.22% 416 274 1.5 0.24 -82 0 +1 -81 13.4 +1 38 0 0 0
01/24 57.7 57.7 57.5 57.5 -0.2 -0.35% 288 182 1.6 0.17 -116 +28 0 -88 13.4 +1 37 0 0 0
01/23 58.1 58.1 57.6 57.7 -0.2 -0.35% 146 121 1.2 0.08 -56 0 -10 -66 13.4 -1 36 0 0 0


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。