| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20 | 19.75 | +0.25 | +1.27% | 4.05% | 19.4 | 20.2 | 19.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,336 | 3.64 億 | 5,673 | 3.2 張/筆 | 19.86 元 | 1.45 | 222.2 | 1.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,626 | 2.11 億 | 3,948 | 2.7 張/筆 | 19.83 元 | +0.2 (+1.02%) | 連漲連跌: 連8漲 ( +3.05元 / +17.99%) 財報評分: 最新28分 / 平均43分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.55 | +1.65 | +3.1 | +3.25 | +2.9 | +8.6 | +9.85 | +6.35 | +2.05 | +7.15 | -16.05 | -5.6 | -11.8 | +0.5 | 漲跌幅 | +2.83% | +8.99% | +18.3% | +19.4% | +17% | +75.4% | +97% | +46.5% | +11.4% | +55.6% | -44.5% | -21.9% | -37.1% | +2.56% | 振幅 | 5.4% | 10.1% | 20.7% | 26.3% | 34.2% | 91.7% | 150% | 111% | 84.6% | 133% | 131% | 185% | 149% | 30% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 46 | 94.8 | 150 | 208 | 1,239 | 2,153 | 2,748 | 3,084 | 3,555 | 5,513 | 8,667 | 12,879 | 15,069 | 671 | 週轉率 | 1.58% | 3.26% | 5.15% | 7.16% | 42.6% | 74% | 94.5% | 106% | 122% | 190% | 298% | 443% | 518% | 23.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/26 | 19.4 | 20.2 | 19.4 | 20 | +0.25 | +1.27 | 4.05 | 18,336 | 5,673 | 3.2 | 3.6 | +1,782 | +257 | +74 | +2,113 | 9.1 | +1,134 | 13,487 | +3 | 1,215 | 9 | 02/25 | 19.95 | 20.2 | 19.6 | 19.75 | +0.2 | +1.02 | 3.07 | 10,626 | 3,948 | 2.7 | 2.1 | +2,118 | +200 | -571 | +1,747 | 9.1 | +518 | 12,353 | +117 | 1,212 | 9.8 | 02/24 | 19.65 | 20.1 | 19.15 | 19.55 | +0.1 | +0.51 | 4.88 | 17,021 | 6,094 | 2.8 | 3.3 | +1,134 | +884 | -568 | +1,450 | 9 | -934 | 11,835 | +13 | 1,095 | 9.3 | 02/23 | 18.75 | 20.2 | 18.7 | 19.45 | +0.7 | +3.73 | 8 | 36,225 | 11,319 | 3.2 | 7.1 | +877 | +1,214 | +906 | +2,998 | 9 | +167 | 12,769 | +95 | 1,082 | 8.5 | 02/22 | 18.55 | 18.85 | 18.35 | 18.75 | +0.4 | +2.18 | 2.72 | 12,589 | 4,083 | 3.1 | 2.3 | +4,638 | 0 | +6 | +4,644 | 9 | -642 | 12,602 | +39 | 987 | 7.8 | 02/19 | 18.05 | 18.8 | 17.9 | 18.35 | +0.15 | +0.82 | 4.95 | 15,883 | 5,360 | 3 | 2.9 | +2,273 | 0 | +980 | +3,253 | 8.8 | +123 | 13,244 | -16 | 948 | 7.2 | 02/18 | 17.8 | 18.6 | 17.6 | 18.2 | +0.4 | +2.25 | 5.62 | 15,723 | 5,292 | 3 | 2.9 | +1,738 | 0 | +837 | +2,575 | 8.7 | +130 | 13,121 | -5 | 964 | 7.3 | 02/17 | 17.05 | 17.9 | 17 | 17.8 | +0.85 | +5.01 | 5.31 | 11,860 | 3,876 | 3.1 | 2.1 | +3,784 | 0 | +622 | +4,406 | 8.7 | -757 | 12,991 | -4 | 969 | 7.5 | 02/05 | 17.05 | 17.3 | 16.9 | 16.95 | 0 | 0 | 2.36 | 6,715 | 2,019 | 3.3 | 1.1 | +671 | +1 | +72 | +744 | 8.5 | +152 | 13,748 | -10 | 973 | 7.1 | 02/04 | 16.9 | 17.05 | 16.7 | 16.95 | +0.05 | +0.3 | 2.07 | 4,810 | 1,409 | 3.4 | 0.81 | +1,212 | 0 | -78 | +1,134 | 8.5 | -114 | 13,596 | -22 | 983 | 7.2 | 02/03 | 16.9 | 17.05 | 16.5 | 16.9 | +0.15 | +0.9 | 3.28 | 11,032 | 3,300 | 3.3 | 1.9 | +804 | 0 | -249 | +555 | 8.5 | -157 | 13,710 | +84 | 1,005 | 7.3 | 02/02 | 16.2 | 16.9 | 16.05 | 16.75 | +0.55 | +3.4 | 5.25 | 10,307 | 3,219 | 3.2 | 1.7 | +4,376 | -71 | +209 | +4,514 | 8.5 | -1,300 | 13,867 | +32 | 921 | 6.6 | 02/01 | 16.3 | 16.7 | 16 | 16.2 | +0.25 | +1.57 | 4.39 | 15,299 | 4,609 | 3.3 | 2.5 | +562 | -1,179 | +35 | -582 | 8.3 | +407 | 15,167 | +35 | 889 | 5.9 | 01/29 | 16.4 | 16.45 | 15.8 | 15.95 | -0.25 | -1.54 | 4.01 | 10,312 | 3,238 | 3.2 | 1.7 | -210 | 0 | -564 | -774 | 8.3 | -408 | 14,760 | -109 | 854 | 5.8 | 01/28 | 16.25 | 16.7 | 16.1 | 16.2 | -0.55 | -3.28 | 3.58 | 11,415 | 3,705 | 3.1 | 1.9 | -1,454 | 0 | -195 | -1,649 | 8.3 | -968 | 15,168 | +97 | 963 | 6.3 | 01/27 | 17.1 | 17.4 | 16.65 | 16.75 | -0.25 | -1.47 | 4.41 | 9,916 | 2,901 | 3.4 | 1.7 | -1,622 | -1,050 | -82 | -2,754 | 8.3 | +546 | 16,136 | +68 | 866 | 5.4 | 01/26 | 17.6 | 17.65 | 16.9 | 17 | -0.8 | -4.49 | 4.21 | 11,442 | 3,658 | 3.1 | 2 | -3,729 | 0 | -334 | -4,063 | 8.4 | +712 | 15,590 | -78 | 798 | 5.1 | 01/25 | 17.2 | 17.95 | 16.5 | 17.8 | +0.5 | +2.89 | 8.38 | 19,685 | 6,260 | 3.1 | 3.4 | +5,201 | -1,194 | +582 | +4,589 | 8.5 | -351 | 14,878 | -14 | 876 | 5.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/22 | 16.85 | 17.45 | 16.5 | 17.3 | +0.5 | +2.98 | 5.65 | 15,313 | 4,604 | 3.3 | 2.6 | +210 | -320 | +268 | +159 | 8.3 | -434 | 15,229 | -29 | 890 | 5.8 | 01/21 | 16.75 | 17 | 16.25 | 16.8 | +0.1 | +0.6 | 4.49 | 13,930 | 4,813 | 2.9 | 2.3 | +2,339 | 0 | +1 | +2,340 | 8.3 | -6 | 15,663 | -1 | 919 | 5.9 | 01/20 | 17.6 | 17.7 | 16.5 | 16.7 | -0.9 | -5.11 | 6.82 | 19,739 | 6,529 | 3 | 3.3 | +414 | -2,358 | -950 | -2,894 | 8.2 | +644 | 15,669 | -186 | 920 | 5.9 | 01/19 | 17.6 | 18.2 | 17.5 | 17.6 | +0.35 | +2.03 | 4.06 | 17,319 | 5,580 | 3.1 | 3.1 | -1,109 | +372 | +334 | -403 | 8.2 | -814 | 15,025 | +8 | 1,106 | 7.4 | 01/18 | 17.65 | 17.95 | 16.9 | 17.25 | -0.4 | -2.27 | 5.95 | 18,616 | 5,961 | 3.1 | 3.2 | -786 | -623 | -19 | -1,428 | 8.3 | -1,080 | 15,839 | -23 | 1,098 | 6.9 | 01/15 | 18.1 | 18.1 | 17.3 | 17.65 | -0.45 | -2.49 | 4.42 | 18,040 | 5,216 | 3.5 | 3.2 | +1,173 | -815 | -389 | -31 | 8.3 | -522 | 16,919 | +10 | 1,121 | 6.6 | 01/14 | 18.1 | 18.2 | 17.7 | 18.1 | -0.45 | -2.43 | 2.7 | 15,952 | 4,901 | 3.3 | 2.9 | -2,462 | -199 | -164 | -2,825 | 8.2 | -571 | 17,441 | -566 | 1,111 | 6.4 | 01/13 | 17.65 | 18.8 | 17.65 | 18.55 | +1.1 | +6.3 | 6.59 | 31,965 | 11,906 | 2.7 | 5.9 | -3,406 | -1,075 | +502 | -3,979 | 8.3 | -385 | 18,012 | +244 | 1,677 | 9.3 | 01/12 | 18.15 | 18.2 | 17.2 | 17.45 | -0.85 | -4.64 | 5.46 | 21,911 | 7,242 | 3 | 3.9 | +3,706 | -347 | -137 | +3,222 | 8.5 | -1,976 | 18,397 | -115 | 1,433 | 7.8 | 01/11 | 18.45 | 18.55 | 18.05 | 18.3 | 0 | 0 | 2.73 | 13,345 | 4,451 | 3 | 2.4 | +761 | -85 | -247 | +429 | 8.3 | -679 | 20,373 | -19 | 1,548 | 7.6 | 01/08 | 18.85 | 19.05 | 17.95 | 18.3 | -0.55 | -2.92 | 5.84 | 24,995 | 8,899 | 2.8 | 4.6 | +2,592 | -200 | +232 | +2,624 | 8.3 | -1,308 | 21,052 | -99 | 1,567 | 7.4 | 01/07 | 19.5 | 19.85 | 18.8 | 18.85 | -0.6 | -3.08 | 5.4 | 25,185 | 9,141 | 2.8 | 4.8 | -558 | -1,657 | +110 | -2,105 | 8.3 | +841 | 22,360 | -47 | 1,666 | 7.5 | 01/06 | 20.95 | 21.35 | 19.4 | 19.45 | -1.15 | -5.58 | 9.47 | 39,672 | 14,138 | 2.8 | 8 | -1,558 | -432 | -1,002 | -2,992 | 8.3 | -2,638 | 21,519 | -245 | 1,713 | 8 | 01/05 | 21.3 | 21.65 | 20.05 | 20.6 | -0.85 | -3.96 | 7.46 | 65,158 | 20,751 | 3.1 | 13.6 | -6,352 | +1,992 | +54 | -4,306 | 8.3 | -228 | 24,157 | -461 | 1,958 | 8.1 | 01/04 | 20.2 | 21.45 | 19.7 | 21.45 | +1.95 | +10 | 8.97 | 80,756 | 22,363 | 3.6 | 16.9 | -7,294 | +79 | -610 | -7,825 | 8.5 | +2,847 | 24,385 | +550 | 2,419 | 9.9 | 12/31 | 18.75 | 19.7 | 18.5 | 19.5 | +0.95 | +5.12 | 6.47 | 43,696 | 12,807 | 3.4 | 8.4 | +4,273 | +4,494 | +1,754 | +10,521 | 8.8 | +2,960 | 21,538 | +178 | 1,869 | 8.7 | 12/30 | 18.45 | 18.8 | 18.35 | 18.55 | +0.15 | +0.82 | 2.45 | 11,475 | 3,511 | 3.3 | 2.1 | +3,914 | +400 | -704 | +3,610 | 8.6 | -554 | 18,578 | +17 | 1,691 | 9.1 | 12/29 | 18.9 | 19 | 18.3 | 18.4 | -0.25 | -1.34 | 3.75 | 13,687 | 5,210 | 2.6 | 2.5 | -514 | +415 | -922 | -1,021 | 8.5 | +1,027 | 19,132 | -28 | 1,674 | 8.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/28 | 18.4 | 18.85 | 18.1 | 18.65 | +0.55 | +3.04 | 4.14 | 13,108 | 4,780 | 2.7 | 2.4 | +377 | +1,303 | +1,203 | +2,883 | 8.5 | +107 | 18,105 | +71 | 1,702 | 9.4 | 12/25 | 18.15 | 18.65 | 17.55 | 18.1 | 0 | 0 | 6.08 | 17,757 | 5,676 | 3.1 | 3.2 | +1,819 | +306 | +16 | +2,141 | 8.5 | -926 | 17,998 | +36 | 1,631 | 9.1 | 12/24 | 18.45 | 18.55 | 18.05 | 18.1 | -0.2 | -1.09 | 2.73 | 9,131 | 3,273 | 2.8 | 1.7 | +235 | -1,176 | -112 | -1,053 | 8.4 | -605 | 18,924 | -34 | 1,595 | 8.4 | 12/23 | 18.55 | 18.65 | 18.05 | 18.3 | -0.15 | -0.81 | 3.25 | 9,983 | 4,048 | 2.5 | 1.8 | +332 | 0 | -236 | +96 | 8.4 | +53 | 19,529 | -379 | 1,629 | 8.3 | 12/22 | 19.2 | 19.3 | 18 | 18.45 | -0.55 | -2.89 | 6.84 | 21,455 | 7,754 | 2.8 | 4 | -993 | +318 | -445 | -1,120 | 8.5 | -1,351 | 19,476 | -160 | 2,008 | 10.3 | 12/21 | 19 | 19.5 | 18.75 | 19 | +0.2 | +1.06 | 3.99 | 23,266 | 7,463 | 3.1 | 4.5 | +2,392 | +98 | +430 | +2,920 | 8.5 | -1,902 | 20,827 | +241 | 2,168 | 10.4 | 12/18 | 19.2 | 19.5 | 18.8 | 18.8 | -0.4 | -2.08 | 3.65 | 24,702 | 8,897 | 2.8 | 4.7 | -1,280 | +1,361 | +212 | +293 | 8.4 | -385 | 22,729 | -12 | 1,927 | 8.5 | 12/17 | 19.3 | 19.6 | 18.3 | 19.2 | +0.35 | +1.86 | 6.9 | 45,315 | 15,227 | 3 | 8.6 | -13,703 | +1,564 | -777 | -12,916 | 8.4 | +2,068 | 23,114 | -147 | 1,939 | 8.4 | 12/16 | 18.1 | 19.3 | 17.9 | 18.85 | +1.2 | +6.8 | 7.93 | 56,670 | 15,445 | 3.7 | 10.6 | +13,470 | +701 | +1,355 | +15,526 | 8.9 | +3,141 | 21,046 | +415 | 2,086 | 9.9 | 12/15 | 18.25 | 18.85 | 17.5 | 17.65 | -0.25 | -1.4 | 7.54 | 34,252 | 10,561 | 3.2 | 6.2 | -5,226 | +2,993 | -147 | -2,380 | 8.4 | -1,086 | 17,905 | -139 | 1,671 | 9.3 | 12/14 | 17.5 | 18.15 | 17.35 | 17.9 | +0.8 | +4.68 | 4.68 | 19,229 | 5,390 | 3.6 | 3.4 | +2,173 | +100 | +340 | +2,613 | 8.5 | +752 | 18,991 | +53 | 1,810 | 9.5 | 12/11 | 17.6 | 17.85 | 16.8 | 17.1 | -0.35 | -2.01 | 6.02 | 13,640 | 4,256 | 3.2 | 2.3 | +3,737 | +150 | -581 | +3,306 | 8.4 | -1,630 | 18,239 | -40 | 1,757 | 9.6 | 12/10 | 18 | 18.5 | 17.25 | 17.45 | -0.25 | -1.41 | 7.06 | 19,396 | 6,095 | 3.2 | 3.5 | -1,722 | 0 | +128 | -1,594 | 8.3 | +32 | 19,869 | -123 | 1,797 | 9 | 12/09 | 18 | 18 | 17.35 | 17.7 | -0.1 | -0.56 | 3.65 | 12,969 | 4,244 | 3.1 | 2.3 | +178 | 0 | +124 | +302 | 8.4 | +401 | 19,837 | -65 | 1,920 | 9.7 | 12/08 | 17.9 | 18.15 | 17.6 | 17.8 | -0.1 | -0.56 | 3.07 | 14,460 | 4,164 | 3.5 | 2.6 | +1,095 | 0 | +76 | +1,171 | 8.4 | -1,244 | 19,436 | +27 | 1,985 | 10.2 | 12/07 | 19.05 | 19.3 | 17.85 | 17.9 | -0.5 | -2.72 | 7.88 | 44,610 | 12,328 | 3.6 | 8.3 | -4,468 | 0 | -78 | -4,546 | 8.3 | +767 | 20,644 | -253 | 1,958 | 9.5 | 12/04 | 17.45 | 18.6 | 17.4 | 18.4 | +1.15 | +6.67 | 6.96 | 33,183 | 9,005 | 3.7 | 6 | +1,200 | +4,400 | +324 | +5,924 | 8.5 | +4,100 | 19,897 | +106 | 2,211 | 11.1 | 12/03 | 17.4 | 17.7 | 17.25 | 17.25 | -0.2 | -1.15 | 2.58 | 9,981 | 3,334 | 3 | 1.7 | +227 | +200 | +15 | +442 | 8.5 | +457 | 15,797 | +86 | 2,105 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/02 | 17.7 | 17.95 | 17.25 | 17.45 | +0.15 | +0.87 | 4.05 | 15,041 | 4,583 | 3.3 | 2.6 | -289 | +150 | +50 | -89 | 8.5 | +372 | 15,340 | +83 | 2,019 | 13.2 |
|