| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 83.6 | 83.2 | +0.4 | +0.48% | 2.4% | 83 | 85 | 83 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 522 | 4,371 萬 | 418 | 1.2 張/筆 | 83.68 元 | 2.9 | 28.24 | -1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 815 | 6,820 萬 | 630 | 1.3 張/筆 | 83.68 元 | -1.1 (-1.3%) | 連漲連跌: 連2跌→漲 ( +0.4元 / +0.48%) 財報評分: 最新45分 / 平均43分 上市指數: 15701.45 (42.6 / +0.27%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -2.4 | +0.8 | -10.8 | -8.1 | +14.7 | +16.7 | +2 | +49.1 | +48.1 | +34.3 | +41.4 | -72.4 | - | -9 | 漲跌幅 | -2.79% | +0.97% | -11.4% | -8.83% | +21.3% | +25% | +2.45% | +142% | +135% | +69.6% | +98.1% | -46.4% | - | -9.72% | 振幅 | 3.84% | 4.47% | 14.4% | 22% | 53.8% | 59.3% | 76.6% | 199% | 213% | 153% | 194% | 175% | - | 21.8% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.11 | 5.58 | 20.6 | 59.6 | 233 | 348 | 622 | 1,380 | 1,457 | 1,553 | 2,341 | 2,958 | - | 53.3 | 週轉率 | 0.7% | 1.84% | 6.77% | 19.6% | 76.6% | 115% | 205% | 455% | 480% | 512% | 771% | 974% | - | 17.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/27 | 83 | 85 | 83 | 83.6 | +0.4 | +0.48 | 2.4 | 522 | 418 | 1.2 | 0.44 | +91 | 0 | 0 | +91 | 10 | -53 | 3,299 | -6 | 391 | 11.9 | 01/26 | 84.3 | 85.7 | 82.7 | 83.2 | -1.1 | -1.3 | 3.56 | 815 | 630 | 1.3 | 0.68 | -34 | 0 | -32 | -66 | 10 | -76 | 3,352 | -11 | 397 | 11.8 | 01/25 | 86 | 86 | 83.5 | 84.3 | -1.7 | -1.98 | 2.91 | 773 | 626 | 1.2 | 0.65 | -152 | 0 | -1 | -153 | 10 | +44 | 3,428 | 0 | 408 | 11.9 | 01/22 | 85.7 | 86.2 | 84.2 | 86 | +0.6 | +0.7 | 2.34 | 1,249 | 964 | 1.3 | 1.1 | -251 | 0 | -5 | -256 | 10.1 | -8 | 3,384 | +8 | 408 | 12.1 | 01/21 | 84 | 86.4 | 83.5 | 85.4 | +2.6 | +3.14 | 3.5 | 2,225 | 1,626 | 1.4 | 1.9 | +198 | 0 | +100 | +298 | 10.2 | -77 | 3,392 | +24 | 400 | 11.8 | 01/20 | 85.2 | 85.2 | 80.8 | 82.8 | -2.7 | -3.16 | 5.15 | 3,410 | 2,406 | 1.4 | 2.8 | +323 | 0 | -109 | +214 | 10.2 | -163 | 3,469 | -114 | 376 | 10.8 | 01/19 | 85 | 86.5 | 85 | 85.5 | -1.4 | -1.61 | 1.73 | 1,430 | 1,005 | 1.4 | 1.2 | -185 | 0 | +5 | -180 | 10.1 | +65 | 3,632 | -42 | 490 | 13.5 | 01/18 | 85.5 | 87.4 | 82.2 | 86.9 | +0.9 | +1.05 | 6.05 | 2,992 | 2,149 | 1.4 | 2.5 | -34 | 0 | -151 | -185 | 10.1 | -1 | 3,567 | +15 | 532 | 14.9 | 01/15 | 91.6 | 91.6 | 86 | 86 | -5.6 | -6.11 | 6.11 | 4,340 | 3,190 | 1.4 | 3.8 | -258 | 0 | -388 | -646 | 10.1 | -290 | 3,568 | -94 | 517 | 14.5 | 01/14 | 94 | 94.4 | 90.7 | 91.6 | -2.8 | -2.97 | 3.92 | 2,803 | 2,254 | 1.2 | 2.6 | -425 | -103 | +4 | -524 | 10.2 | -149 | 3,858 | -30 | 611 | 15.8 | 01/13 | 94.7 | 97.5 | 94 | 94.4 | +0.7 | +0.75 | 3.74 | 2,356 | 1,628 | 1.4 | 2.3 | +404 | -157 | +33 | +280 | 10.3 | +29 | 4,007 | 0 | 641 | 16 | 01/12 | 96.1 | 97 | 93 | 93.7 | -2.4 | -2.5 | 4.16 | 2,384 | 1,646 | 1.4 | 2.3 | +376 | 0 | -10 | +366 | 10.2 | -381 | 3,978 | -74 | 641 | 16.1 | 01/11 | 97.1 | 98.4 | 95.6 | 96.1 | -0.5 | -0.52 | 2.9 | 2,173 | 1,573 | 1.4 | 2.1 | +329 | 0 | -66 | +263 | 10 | -199 | 4,359 | -20 | 715 | 16.4 | 01/08 | 99.2 | 99.6 | 95.3 | 96.6 | -3.9 | -3.88 | 4.28 | 5,467 | 3,804 | 1.4 | 5.3 | +950 | 0 | -195 | +755 | 9.9 | -527 | 4,558 | -118 | 735 | 16.1 | 01/07 | 97.2 | 101 | 96.5 | 100.5 | +3.6 | +3.72 | 4.64 | 6,582 | 4,567 | 1.4 | 6.5 | +1,396 | 0 | +140 | +1,536 | 9.6 | +179 | 5,085 | +139 | 853 | 16.8 | 01/06 | 95 | 99.8 | 95 | 96.9 | +3.9 | +4.19 | 5.16 | 9,224 | 6,674 | 1.4 | 9 | -110 | -50 | +169 | +9 | 9.2 | +212 | 4,906 | +71 | 714 | 14.6 | 01/05 | 91.8 | 94.5 | 91.5 | 93 | +1.2 | +1.31 | 3.27 | 2,812 | 1,997 | 1.4 | 2.6 | +710 | -336 | -25 | +349 | 9.2 | -21 | 4,694 | +6 | 643 | 13.7 | 01/04 | 92.1 | 93.6 | 90.4 | 91.8 | -0.8 | -0.86 | 3.46 | 1,731 | 1,308 | 1.3 | 1.6 | -678 | +80 | +35 | -563 | 8.9 | +58 | 4,715 | -32 | 637 | 13.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/31 | 91.5 | 94 | 91.1 | 92.6 | +1.3 | +1.42 | 3.18 | 1,681 | 1,256 | 1.3 | 1.6 | -81 | -150 | +124 | -107 | 9.2 | +21 | 4,657 | +13 | 669 | 14.4 | 12/30 | 88.9 | 91.6 | 88.9 | 91.3 | +2.1 | +2.35 | 3.03 | 1,590 | 1,247 | 1.3 | 1.4 | +504 | 0 | -22 | +482 | 9.2 | -160 | 4,636 | +40 | 656 | 14.2 | 12/29 | 92.2 | 92.7 | 88.3 | 89.2 | -2.5 | -2.73 | 4.8 | 3,030 | 2,142 | 1.4 | 2.7 | +901 | -888 | -69 | -56 | 9 | -101 | 4,796 | -65 | 616 | 12.8 | 12/28 | 93.4 | 93.7 | 91.6 | 91.7 | -0.9 | -0.97 | 2.27 | 1,506 | 1,121 | 1.3 | 1.4 | +5 | -200 | +27 | -168 | 8.7 | +2 | 4,897 | -1 | 681 | 13.9 | 12/25 | 92.7 | 94.1 | 90.2 | 92.6 | +0.1 | +0.11 | 4.22 | 2,837 | 2,018 | 1.4 | 2.6 | +683 | -100 | -20 | +563 | 8.7 | +3 | 4,895 | +15 | 682 | 13.9 | 12/24 | 96.3 | 98 | 92 | 92.5 | -4.4 | -4.54 | 6.19 | 4,306 | 3,207 | 1.3 | 4 | -740 | 0 | -45 | -785 | 8.5 | +182 | 4,892 | -166 | 667 | 13.6 | 12/23 | 94.5 | 97.8 | 92.7 | 96.9 | +3.4 | +3.64 | 5.45 | 4,862 | 3,440 | 1.4 | 4.7 | +959 | -527 | +47 | +479 | 8.8 | +17 | 4,710 | +115 | 833 | 17.7 | 12/22 | 98.5 | 102 | 89.7 | 93.5 | -5 | -5.08 | 12.5 | 9,531 | 6,368 | 1.5 | 9.2 | +1,856 | -278 | +110 | +1,688 | 8.4 | -60 | 4,693 | -115 | 718 | 15.3 | 12/21 | 97.7 | 99.8 | 96.3 | 98.5 | +0.8 | +0.82 | 3.58 | 5,863 | 4,473 | 1.3 | 5.8 | +1,158 | +211 | -143 | +1,226 | 7.9 | +177 | 4,753 | +17 | 833 | 17.5 | 12/18 | 94.3 | 98 | 94.3 | 97.7 | +3.9 | +4.16 | 3.94 | 4,900 | 3,597 | 1.4 | 4.7 | +1,055 | 0 | -24 | +1,031 | 7.5 | +185 | 4,576 | +142 | 816 | 17.8 | 12/17 | 92.7 | 96.4 | 91.6 | 93.8 | +1.5 | +1.63 | 5.2 | 6,381 | 4,388 | 1.5 | 6 | +1,211 | +92 | +164 | +1,467 | 7.2 | +50 | 4,391 | +67 | 674 | 15.3 | 12/16 | 91.3 | 93.8 | 90.2 | 92.3 | +2.3 | +2.56 | 4 | 3,963 | 2,813 | 1.4 | 3.6 | +127 | 0 | +46 | +173 | 6.8 | +344 | 4,341 | +20 | 607 | 14 | 12/15 | 89.2 | 90.2 | 88 | 90 | +0.8 | +0.9 | 2.47 | 1,956 | 1,398 | 1.4 | 1.7 | +301 | 0 | +26 | +327 | 7 | -95 | 3,997 | +10 | 587 | 14.7 | 12/14 | 88.3 | 90.6 | 87 | 89.2 | +1.2 | +1.36 | 4.09 | 1,583 | 1,124 | 1.4 | 1.4 | +447 | 0 | -11 | +436 | 6.9 | -26 | 4,092 | -27 | 577 | 14.1 | 12/11 | 89.9 | 91.3 | 86.1 | 88 | -2.5 | -2.76 | 5.75 | 3,193 | 2,233 | 1.4 | 2.8 | +355 | 0 | -122 | +233 | 6.8 | -252 | 4,118 | -24 | 604 | 14.7 | 12/10 | 88.6 | 90.9 | 87.6 | 90.5 | +1.9 | +2.14 | 3.72 | 2,683 | 1,944 | 1.4 | 2.4 | +452 | 0 | +4 | +456 | 6.6 | +106 | 4,370 | +16 | 628 | 14.4 | 12/09 | 85.6 | 91.7 | 85.6 | 88.6 | +3.1 | +3.63 | 7.13 | 5,952 | 4,359 | 1.4 | 5.3 | +1,587 | +50 | +83 | +1,720 | 6.6 | -167 | 4,264 | +24 | 612 | 14.4 | 12/08 | 85 | 86.5 | 84.4 | 85.5 | +1.7 | +2.03 | 2.51 | 3,337 | 2,292 | 1.5 | 2.9 | +711 | 0 | +41 | +752 | 6.1 | +30 | 4,431 | +17 | 588 | 13.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/07 | 85 | 85.5 | 83.5 | 83.8 | -1 | -1.18 | 2.36 | 1,354 | 1,054 | 1.3 | 1.1 | +375 | 0 | -4 | +371 | 5.9 | -86 | 4,398 | -30 | 567 | 12.9 | 12/04 | 84.9 | 86.5 | 84.3 | 84.8 | -0.2 | -0.24 | 2.59 | 1,855 | 1,308 | 1.4 | 1.6 | +120 | 0 | -25 | +95 | 5.8 | +31 | 4,488 | +3 | 601 | 13.4 | 12/03 | 84.5 | 85 | 82.5 | 85 | -0.2 | -0.23 | 2.93 | 3,286 | 2,213 | 1.5 | 2.8 | -264 | -48 | -78 | -390 | 5.7 | -46 | 4,457 | +11 | 598 | 13.4 | 12/02 | 83.1 | 85.2 | 82.5 | 85.2 | +2.2 | +2.65 | 3.25 | 3,288 | 2,320 | 1.4 | 2.8 | -387 | -48 | +185 | -250 | 5.8 | +330 | 4,503 | -5 | 587 | 13 | 12/01 | 82.2 | 83.2 | 80.5 | 83 | +0.8 | +0.97 | 3.28 | 1,766 | 1,220 | 1.4 | 1.4 | +405 | 0 | -8 | +397 | 5.9 | -90 | 4,173 | +15 | 592 | 14.2 | 11/30 | 84 | 84 | 82.1 | 82.2 | -0.1 | -0.12 | 2.31 | 1,684 | 1,237 | 1.4 | 1.4 | -234 | 0 | +35 | -199 | 5.8 | -216 | 4,263 | -7 | 577 | 13.5 | 11/27 | 81.7 | 82.3 | 81.3 | 82.3 | +0.6 | +0.73 | 1.22 | 1,009 | 654 | 1.5 | 0.83 | -102 | 0 | +59 | -43 | 5.9 | -54 | 4,479 | -1 | 584 | 13 | 11/26 | 81.4 | 83.1 | 81.2 | 81.7 | +0.3 | +0.37 | 2.33 | 1,615 | 1,039 | 1.6 | 1.3 | +517 | 0 | +11 | +528 | 5.9 | +62 | 4,533 | -14 | 585 | 12.9 | 11/25 | 82.3 | 84 | 80.6 | 81.4 | +0.4 | +0.49 | 4.2 | 3,314 | 2,307 | 1.4 | 2.7 | -97 | 0 | -5 | -102 | 5.8 | +145 | 4,471 | 0 | 599 | 13.4 | 11/24 | 81.1 | 81.3 | 80.5 | 81 | +0.5 | +0.62 | 0.99 | 1,342 | 943 | 1.4 | 1.1 | +591 | +1 | -6 | +586 | 5.9 | -150 | 4,326 | +8 | 599 | 13.8 | 11/23 | 80 | 81.8 | 79.9 | 80.5 | 0 | 0 | 2.36 | 2,383 | 1,548 | 1.5 | 1.9 | +696 | -449 | -68 | +179 | 5.6 | 0 | 4,476 | -20 | 591 | 13.2 | 11/20 | 81 | 82.3 | 80.3 | 80.5 | -0.5 | -0.62 | 2.47 | 2,136 | 1,496 | 1.4 | 1.7 | -17 | -423 | -5 | -445 | 5.5 | -146 | 4,476 | -31 | 611 | 13.7 | 11/19 | 80.1 | 81.6 | 79.6 | 81 | +0.3 | +0.37 | 2.48 | 2,744 | 1,743 | 1.6 | 2.2 | +1,389 | -300 | -9 | +1,080 | 5.5 | -274 | 4,622 | +15 | 642 | 13.9 | 11/18 | 82.2 | 84.9 | 80.4 | 80.7 | -0.7 | -0.86 | 5.53 | 8,942 | 5,854 | 1.5 | 7.4 | -773 | -370 | -55 | -1,198 | 5 | +372 | 4,896 | -63 | 627 | 12.8 | 11/17 | 81.5 | 82.5 | 79.8 | 81.4 | +0.7 | +0.87 | 3.35 | 3,775 | 2,457 | 1.5 | 3.1 | +185 | 0 | -26 | +159 | 5.3 | +159 | 4,524 | +10 | 690 | 15.3 | 11/16 | 81.1 | 81.7 | 78.6 | 80.7 | +0.3 | +0.37 | 3.86 | 4,792 | 2,983 | 1.6 | 3.8 | -154 | 0 | -203 | -357 | 5.2 | -475 | 4,365 | -58 | 680 | 15.6 | 11/13 | 79.6 | 81.7 | 78.6 | 80.4 | +0.8 | +1.01 | 3.89 | 5,383 | 3,506 | 1.5 | 4.3 | +568 | -400 | +121 | +289 | 5.3 | -40 | 4,840 | +20 | 738 | 15.2 | 11/12 | 79.2 | 82.9 | 79 | 79.6 | -0.1 | -0.13 | 4.89 | 13,280 | 8,795 | 1.5 | 10.7 | +1,090 | -650 | -163 | +277 | 5.1 | -165 | 4,880 | +122 | 718 | 14.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/11 | 75.2 | 81.3 | 74.5 | 79.7 | +5.3 | +7.12 | 9.14 | 22,615 | 13,757 | 1.6 | 17.5 | +386 | +913 | +261 | +1,560 | 4.8 | -542 | 5,045 | +304 | 596 | 11.8 | 11/10 | 69.1 | 74.5 | 68.8 | 74.4 | +6.6 | +9.73 | 8.41 | 14,188 | 7,256 | 2 | 10.4 | +1,764 | +884 | +160 | +2,808 | 4.7 | +1,219 | 5,587 | +179 | 292 | 5.2 | 11/09 | 68.3 | 70.5 | 67.5 | 67.8 | +1 | +1.5 | 4.49 | 2,954 | 2,041 | 1.4 | 2 | -93 | 0 | +37 | -56 | 4.2 | -161 | 4,368 | +1 | 113 | 2.6 | 11/06 | 67.5 | 67.8 | 66.6 | 66.8 | -0.4 | -0.6 | 1.79 | 795 | 562 | 1.4 | 0.53 | -451 | 0 | -2 | -453 | 4.2 | +10 | 4,529 | +2 | 112 | 2.5 | 11/05 | 68 | 68.7 | 67.2 | 67.2 | +0.1 | +0.15 | 2.24 | 699 | 508 | 1.4 | 0.47 | -122 | 0 | -27 | -149 | 4.3 | +15 | 4,519 | +5 | 110 | 2.4 | 11/04 | 67.5 | 69 | 67 | 67.1 | -0.4 | -0.59 | 2.96 | 1,011 | 737 | 1.4 | 0.69 | -70 | 0 | +21 | -49 | 4.4 | +30 | 4,504 | -8 | 105 | 2.3 | 11/03 | 66.5 | 68.2 | 66.5 | 67.5 | +1.5 | +2.27 | 2.58 | 714 | 574 | 1.2 | 0.48 | +25 | 0 | +18 | +43 | 4.4 | +29 | 4,474 | -4 | 113 | 2.5 | 11/02 | 65.2 | 66.5 | 64.9 | 66 | +0.2 | +0.3 | 2.43 | 893 | 644 | 1.4 | 0.59 | -115 | 0 | -14 | -129 | 4.4 | -21 | 4,445 | -19 | 117 | 2.6 |
|