Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

1726 永記股價過高PBR近低資料日期: 04/24
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
74.3 +0.7 +0.95% 73.6 74.3 74.3 74.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
17.43 萬 1 1 張/筆 74.3 元 16.12 1.43
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1183.04 萬 12 0.9 張/筆 73.95 元 -1.1 (-1.47%)

連漲連跌統計: 首日上漲  ( +0.7元 / +0.95%)        
財報評分: 最新51分 / 平均58分        上市指數: 11027.64 (1.96 / +0.02%)

1726 永記  日線圖(日K線/週K線/月K線/季K線/年K線)  

股  價  累  計  漲  跌  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
  漲跌價  +0.8+0.7+0.3-0.2+3.6-1.3-7-7.5+1.3-4.2+39.8+32.4+6.8+3.8
漲跌幅+1.09%+0.95%+0.41%-0.27%+5.09%-1.72%-8.61%-9.17%+1.78%-5.35%+115%+77.3%+10.1%+5.39%
振幅2.59%2.72%2.7%3.62%7.92%9.13%16.6%19.4%21.8%38%170%155%106%8.79%

成  交  量  累  計  統  計
3日5日10日一個月三個月半年一年二年三年五年十年十五年二十年今年
 成交千張 0.030.050.160.320.952.564.8521.635.298.72935158791.19
週轉率0.02%0.03%0.1%0.2%0.59%1.58%3%13.3%21.7%60.9%181%318%543%0.73%

 * 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%

顯示範圍:         
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
04/24 74.3 74.3 74.3 74.3 +0.7 +0.95% 1 1 1 0.001 14.9 0 61 0 0 0
04/23 74.8 74.8 73.5 73.6 -1.1 -1.47% 11 12 0.92 0.008 +4 0 0 +4 14.9 0 61 0 0 0
04/22 73.5 75.4 73.5 74.7 +1.2 +1.63% 13 10 1.3 0.01 +2 0 0 +2 14.9 0 61 0 0 0
04/19 73.7 73.7 73.5 73.5 -0.2 -0.27% 7 12 0.58 0.005 -1 0 0 -1 14.9 0 61 0 0 0
04/18 73.6 73.7 73.4 73.7 +0.1 +0.14% 17 16 1.1 0.01 -4 0 0 -4 14.9 0 61 0 0 0
04/17 73.5 75 73.5 73.6 +0.1 +0.14% 52 46 1.1 0.04 +31 0 0 +31 14.9 0 61 0 0 0
04/16 73.6 73.6 73.5 73.5 -0.6 -0.81% 3 13 0.23 0.002 -3 0 0 -3 14.9 0 61 0 0 0
04/15 74.2 74.2 74.1 74.1 +0.1 +0.14% 8 14 0.57 0.006 +1 0 0 +1 14.9 0 61 0 0 0
04/12 73.6 74 73.6 74 0 0% 10 13 0.77 0.008 +2 0 0 +2 14.9 0 61 0 0 0
04/11 74 74 73.4 74 0 0% 40 36 1.1 0.03 +6 0 0 +6 14.9 0 61 0 0 0
04/10 73.8 74 73.8 74 +0.2 +0.27% 12 14 0.86 0.009 +2 0 0 +2 14.9 0 61 0 0 0
04/09 74 74 73.8 73.8 -0.2 -0.27% 9 14 0.64 0.006 +1 0 0 +1 14.9 0 61 0 0 0
04/08 73.8 74.5 73.7 74 -0.5 -0.67% 36 42 0.86 0.03 -6 0 0 -6 14.9 0 61 0 0 0
04/03 74.4 74.5 74.4 74.5 0 0% 5 14 0.36 0.004 0 0 0 0 14.9 0 61 0 0 0
04/02 74.8 74.8 74.5 74.5 -0.3 -0.4% 17 18 0.94 0.01 +3 0 0 +3 14.9 0 61 0 0 0
04/01 74.8 74.8 74.8 74.8 0 0% 1 16 0.06 0.001 14.9 0 61 0 0 0
03/29 76.1 76.1 74.8 74.8 -0.2 -0.27% 14 24 0.58 0.01 0 0 0 0 14.9 0 61 0 0 0
03/28 74.3 75 74.3 75 +0.7 +0.94% 28 19 1.5 0.02 -7 0 0 -7 14.9 0 61 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
03/27 74.5 74.9 74.1 74.3 -0.2 -0.27% 23 25 0.92 0.02 -2 0 0 -2 14.9 0 61 0 0 0
03/26 74.5 74.5 73.8 74.5 0 0% 15 11 1.4 0.01 -2 0 0 -2 14.9 0 61 0 0 0
03/25 73.4 74.5 73.3 74.5 0 0% 11 17 0.65 0.008 +1 0 0 +1 14.9 -1 61 0 0 0
03/22 74 74.5 74 74.5 +0.5 +0.68% 3 8 0.38 0.002 14.9 0 62 0 0 0
03/21 75 75 73.6 74 -0.7 -0.94% 34 32 1.1 0.02 -5 0 0 -5 14.9 0 62 0 0 0
03/20 74.5 75.9 74.5 74.7 +0.2 +0.27% 23 24 0.96 0.02 +5 0 0 +5 14.9 +1 62 0 0 0
03/19 75 75 74.5 74.5 -0.4 -0.53% 4 11 0.36 0.003 +1 0 0 +1 14.9 0 61 0 0 0
03/18 74.6 74.9 74.6 74.9 +0.4 +0.54% 19 23 0.83 0.01 +4 0 0 +4 14.9 0 61 0 0 0
03/15 74.5 74.5 74.5 74.5 +0.5 +0.68% 3 7 0.43 0.002 +1 0 0 +1 14.9 0 61 0 0 0
03/14 73.9 74 73.9 74 +0.1 +0.14% 5 24 0.21 0.004 +1 0 0 +1 14.9 0 61 0 0 0
03/13 73.6 73.9 73.6 73.9 +0.3 +0.41% 13 12 1.1 0.01 +1 0 0 +1 14.9 0 61 0 0 0
03/12 73.5 73.8 73.5 73.6 +0.1 +0.14% 17 13 1.3 0.01 +1 0 0 +1 14.9 0 61 0 0 0
03/11 73.3 73.5 73.2 73.5 +0.3 +0.41% 9 10 0.9 0.007 0 0 0 0 14.9 0 61 0 0 0
03/08 73.1 73.2 73 73.2 -0.3 -0.41% 5 5 1 0.004 +1 0 0 +1 14.9 0 61 0 0 0
03/07 73.5 73.8 73.5 73.5 -0.3 -0.41% 8 11 0.73 0.006 -2 0 0 -2 14.9 0 61 0 0 0
03/06 73.5 73.8 73.4 73.8 +0.2 +0.27% 15 16 0.94 0.01 0 0 0 0 14.9 0 61 0 0 0
03/05 73.3 73.8 73.3 73.6 -0.4 -0.54% 10 20 0.5 0.007 -5 0 0 -5 14.9 0 61 0 0 0
03/04 73.3 74 73.3 74 +0.7 +0.95% 18 41 0.44 0.01 -6 0 0 -6 14.9 0 61 0 0 0
交易
日期
開盤 最高 最低 收盤 漲跌 漲跌
(%)
成交資料 法人買賣超(張) 外資
持股
(%)
融資(張) 融券(張) 券資

(%)
張數 筆數 均張 億元 外資 投信 自營 合計 增減 餘額 增減 餘額
02/27 73.3 73.5 73.3 73.3 0 0% 24 24 1 0.02 -14 0 0 -14 14.9 0 61 0 0 0
02/26 73 73.3 72.5 73.3 +0.2 +0.27% 22 20 1.1 0.02 -7 0 0 -7 14.9 -2 61 0 0 0
02/25 73 73.5 73 73.1 +0.2 +0.27% 32 37 0.86 0.02 -8 0 0 -8 15 +2 63 0 0 0
02/22 72.7 73 72.6 72.9 +0.3 +0.41% 21 36 0.58 0.02 -6 0 0 -6 15 0 61 0 0 0
02/21 72.8 72.8 72.5 72.6 -0.2 -0.27% 53 57 0.93 0.04 -24 0 0 -24 15 0 61 0 0 0
02/20 72.3 72.8 72.3 72.8 +0.6 +0.83% 62 46 1.3 0.04 -15 0 0 -15 15 0 61 0 0 0
02/19 72.4 72.4 72 72.2 -0.2 -0.28% 28 29 0.97 0.02 -13 0 0 -13 15 0 61 0 0 0
02/18 72.1 72.5 72 72.4 +0.5 +0.7% 15 16 0.94 0.01 -11 0 0 -11 15 0 61 0 0 0
02/15 72.3 72.3 71.9 71.9 -0.4 -0.55% 28 29 0.97 0.02 -20 0 0 -20 15 0 61 0 0 0
02/14 72.1 72.3 72.1 72.3 +0.3 +0.42% 15 16 0.94 0.01 -7 0 0 -7 15 0 61 0 0 0
02/13 72.5 72.6 71.7 72 +0.3 +0.42% 32 31 1 0.02 -10 0 0 -10 15 0 61 0 0 0
02/12 72 72.3 71 71.7 -0.3 -0.42% 22 24 0.92 0.02 -2 0 0 -2 15 0 61 0 0 0
02/11 72.3 72.7 71.4 72 -0.3 -0.41% 16 16 1 0.01 -5 0 0 -5 15 0 61 0 0 0
01/30 72.6 72.7 72.3 72.3 +0.5 +0.7% 6 11 0.55 0.005 +1 0 0 +1 15 0 61 0 0 0
01/29 72 72.5 71.8 71.8 0 0% 23 26 0.88 0.02 -1 0 0 -1 15 0 61 0 0 0
01/28 71.5 72.1 71.5 71.8 +0.6 +0.84% 18 37 0.49 0.01 +1 0 0 +1 15 0 61 0 0 0


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。