| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 7.88 | -0.06 | -0.76% | 7.94 | 7.93 | 7.98 | 7.88 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 2,035 | 1,611 萬 | 645 | 3.2 張/筆 | 7.91 元 | N/A | 0.46 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,505 | 1,197 萬 | 537 | 2.8 張/筆 | 7.96 元 | -0.02 (-0.25%) | 連漲連跌: 連5跌 ( -0.14元 / -1.75%) 財報評分: 最新49分 / 平均45分 上市指數: 11927.73 (91.31 / +0.77%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.12 | -0.14 | 0 | -0.13 | -0.41 | -1.22 | -2.77 | -2.47 | -1.26 | -1.73 | +1.21 | -8.62 | -1.12 | -2.32 | 漲跌幅 | -1.5% | -1.75% | 0% | -1.62% | -4.95% | -13.4% | -26% | -23.9% | -13.8% | -18% | +18.1% | -52.2% | -12.4% | -22.7% | 振幅 | 1.62% | 2.49% | 2.66% | 4.99% | 10.6% | 20.8% | 30.2% | 47.5% | 54.4% | 58.7% | 176% | 90.1% | 266% | 25.7% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 4.98 | 7.54 | 17.8 | 49 | 122 | 312 | 940 | 3,241 | 4,928 | 8,053 | 20,073 | 31,441 | 48,677 | 800 | 週轉率 | 0.31% | 0.47% | 1.1% | 3.02% | 7.52% | 19.3% | 58% | 200% | 304% | 497% | 1238% | 1939% | 3002% | 49.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/13 | 7.93 | 7.98 | 7.88 | 7.88 | -0.06 | -0.76 | 1.26 | 2,035 | 645 | 3.2 | 0.16 | -723 | 0 | 0 | -723 | 10.6 | +290 | 35,509 | 0 | 16 | 0.05 | 12/12 | 7.95 | 8 | 7.93 | 7.94 | -0.02 | -0.25 | 0.88 | 1,505 | 537 | 2.8 | 0.12 | -487 | 0 | 0 | -487 | 10.6 | +236 | 35,219 | 0 | 16 | 0.05 | 12/11 | 8 | 8.01 | 7.95 | 7.96 | -0.04 | -0.5 | 0.75 | 1,439 | 392 | 3.7 | 0.11 | -61 | 0 | 0 | -61 | 10.7 | +148 | 34,983 | 0 | 16 | 0.05 | 12/10 | 8 | 8.01 | 7.97 | 8 | -0.01 | -0.12 | 0.5 | 1,031 | 341 | 3 | 0.08 | +30 | 0 | 0 | +30 | 10.7 | +53 | 34,835 | 0 | 16 | 0.05 | 12/09 | 8.06 | 8.08 | 8 | 8.01 | -0.01 | -0.12 | 1 | 1,531 | 525 | 2.9 | 0.12 | +576 | 0 | 0 | +576 | 10.7 | +124 | 34,782 | 0 | 16 | 0.05 | 12/06 | 8.04 | 8.08 | 8.01 | 8.02 | +0.02 | +0.25 | 0.88 | 2,386 | 803 | 3 | 0.19 | +692 | 0 | 0 | +692 | 10.6 | -106 | 34,658 | 0 | 16 | 0.05 | 12/05 | 8.01 | 8.03 | 7.99 | 8 | +0.02 | +0.25 | 0.5 | 2,029 | 519 | 3.9 | 0.16 | -597 | 0 | 0 | -597 | 10.6 | +84 | 34,764 | -5 | 16 | 0.05 | 12/04 | 8 | 8.02 | 7.96 | 7.98 | -0.06 | -0.75 | 0.75 | 1,417 | 454 | 3.1 | 0.11 | -203 | 0 | 0 | -203 | 10.6 | +75 | 34,680 | 0 | 21 | 0.06 | 12/03 | 7.95 | 8.05 | 7.95 | 8.04 | +0.09 | +1.13 | 1.26 | 2,481 | 781 | 3.2 | 0.2 | +494 | 0 | 0 | +494 | 10.6 | +297 | 34,605 | -2 | 21 | 0.06 | 12/02 | 7.9 | 7.97 | 7.87 | 7.95 | +0.07 | +0.89 | 1.27 | 1,969 | 647 | 3 | 0.16 | +492 | 0 | 0 | +492 | 10.6 | -194 | 34,308 | -8 | 23 | 0.07 | 11/29 | 7.9 | 7.92 | 7.86 | 7.88 | 0 | 0 | 0.76 | 1,950 | 597 | 3.3 | 0.15 | +493 | 0 | 0 | +493 | 10.6 | +6 | 34,502 | -10 | 31 | 0.09 | 11/28 | 7.93 | 7.94 | 7.88 | 7.88 | -0.02 | -0.25 | 0.76 | 1,179 | 426 | 2.8 | 0.09 | +60 | 0 | 0 | +60 | 10.5 | -156 | 34,496 | 0 | 41 | 0.1 | 11/27 | 7.9 | 7.93 | 7.88 | 7.9 | +0.02 | +0.25 | 0.63 | 944 | 338 | 2.8 | 0.07 | +62 | 0 | 0 | +62 | 10.5 | -122 | 34,652 | +20 | 41 | 0.1 | 11/26 | 7.94 | 7.97 | 7.88 | 7.88 | -0.03 | -0.38 | 1.14 | 2,593 | 509 | 5.1 | 0.21 | -358 | 0 | 0 | -358 | 10.5 | +182 | 34,774 | 0 | 21 | 0.06 | 11/25 | 7.94 | 7.97 | 7.91 | 7.91 | -0.02 | -0.25 | 0.76 | 1,446 | 409 | 3.5 | 0.11 | +142 | 0 | 0 | +142 | 10.5 | -254 | 34,592 | 0 | 21 | 0.06 | 11/22 | 7.9 | 7.99 | 7.9 | 7.93 | +0.03 | +0.38 | 1.14 | 1,547 | 488 | 3.2 | 0.12 | -38 | 0 | 0 | -38 | 10.5 | +478 | 34,846 | 0 | 21 | 0.06 | 11/21 | 7.94 | 7.94 | 7.85 | 7.9 | -0.04 | -0.5 | 1.13 | 1,545 | 502 | 3.1 | 0.12 | -203 | 0 | 0 | -203 | 10.5 | +45 | 34,368 | -12 | 21 | 0.06 | 11/20 | 7.73 | 7.97 | 7.71 | 7.94 | +0.22 | +2.85 | 3.37 | 4,737 | 1,488 | 3.2 | 0.37 | -67 | 0 | 0 | -67 | 10.5 | +1,164 | 34,323 | -2 | 33 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/19 | 7.72 | 7.74 | 7.68 | 7.72 | -0.04 | -0.52 | 0.77 | 2,768 | 750 | 3.7 | 0.21 | -57 | 0 | 0 | -57 | 10.5 | +114 | 33,159 | +13 | 35 | 0.1 | 11/18 | 7.8 | 7.8 | 7.71 | 7.76 | -0.04 | -0.51 | 1.15 | 3,534 | 833 | 4.2 | 0.27 | -193 | 0 | 0 | -193 | 10.5 | -2 | 33,045 | -9 | 22 | 0.07 | 11/15 | 7.84 | 7.85 | 7.77 | 7.8 | -0.07 | -0.89 | 1.02 | 3,889 | 1,112 | 3.5 | 0.3 | -371 | 0 | +16 | -355 | 10.5 | -236 | 33,047 | -5 | 31 | 0.09 | 11/14 | 7.98 | 7.99 | 7.81 | 7.87 | -0.14 | -1.75 | 2.25 | 5,037 | 1,460 | 3.4 | 0.4 | -692 | 0 | +11 | -681 | 10.5 | -17 | 33,283 | +15 | 36 | 0.1 | 11/13 | 8.07 | 8.07 | 7.99 | 8.01 | -0.02 | -0.25 | 1 | 1,551 | 489 | 3.2 | 0.12 | -200 | 0 | 0 | -200 | 10.6 | +75 | 33,300 | 0 | 21 | 0.06 | 11/12 | 8.02 | 8.05 | 8 | 8.03 | +0.03 | +0.38 | 0.63 | 1,624 | 478 | 3.4 | 0.13 | -389 | 0 | 0 | -389 | 10.6 | +44 | 33,225 | +11 | 21 | 0.06 | 11/11 | 8.1 | 8.12 | 7.99 | 8 | -0.1 | -1.23 | 1.6 | 2,984 | 855 | 3.5 | 0.24 | -540 | 0 | +4 | -536 | 10.6 | -575 | 33,181 | 0 | 10 | 0.03 | 11/08 | 8.12 | 8.14 | 8.09 | 8.1 | -0.03 | -0.37 | 0.62 | 842 | 334 | 2.5 | 0.07 | +54 | 0 | 0 | +54 | 10.6 | +27 | 33,756 | 0 | 10 | 0.03 | 11/07 | 8.06 | 8.13 | 8.06 | 8.13 | +0.04 | +0.49 | 0.87 | 1,934 | 559 | 3.5 | 0.16 | +486 | 0 | 0 | +486 | 10.6 | +47 | 33,729 | 0 | 10 | 0.03 | 11/06 | 8.12 | 8.12 | 8.08 | 8.09 | -0.03 | -0.37 | 0.49 | 1,324 | 522 | 2.5 | 0.11 | -125 | -19 | 0 | -144 | 10.6 | -1,457 | 33,682 | 0 | 10 | 0.03 | 11/05 | 8.1 | 8.13 | 8.09 | 8.12 | -0.01 | -0.12 | 0.49 | 1,683 | 506 | 3.3 | 0.14 | -18 | 0 | 0 | -18 | 10.6 | -117 | 35,139 | +10 | 10 | 0.03 | 11/04 | 8.05 | 8.16 | 7.98 | 8.13 | +0.01 | +0.12 | 2.22 | 5,268 | 1,450 | 3.6 | 0.42 | -180 | 0 | +1 | -179 | 10.6 | +259 | 35,256 | 0 | 0 | 0 | 11/01 | 8.13 | 8.13 | 8.1 | 8.12 | -0.02 | -0.25 | 0.37 | 1,106 | 390 | 2.8 | 0.09 | -285 | 0 | 0 | -285 | 10.6 | +75 | 34,997 | 0 | 0 | 0 | 10/31 | 8.14 | 8.18 | 8.11 | 8.14 | 0 | 0 | 0.86 | 1,657 | 490 | 3.4 | 0.13 | -366 | 0 | 0 | -366 | 10.6 | +257 | 34,922 | -5 | 0 | 0 | 10/30 | 8.15 | 8.17 | 8.12 | 8.14 | -0.04 | -0.49 | 0.61 | 1,210 | 400 | 3 | 0.1 | -140 | -37 | -144 | -321 | 10.6 | -132 | 34,665 | 0 | 5 | 0.01 | 10/29 | 8.16 | 8.19 | 8.13 | 8.18 | +0.03 | +0.37 | 0.74 | 1,275 | 379 | 3.4 | 0.1 | -73 | 0 | 0 | -73 | 10.6 | +6 | 34,797 | 0 | 5 | 0.01 | 10/28 | 8.19 | 8.2 | 8.14 | 8.15 | -0.03 | -0.37 | 0.73 | 1,511 | 432 | 3.5 | 0.12 | -228 | 0 | 0 | -228 | 10.6 | -153 | 34,791 | 0 | 5 | 0.01 | 10/25 | 8.21 | 8.21 | 8.16 | 8.18 | -0.04 | -0.49 | 0.61 | 1,454 | 421 | 3.5 | 0.12 | -20 | 0 | 0 | -20 | 10.6 | -298 | 34,944 | 0 | 5 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/24 | 8.2 | 8.22 | 8.17 | 8.22 | +0.02 | +0.24 | 0.61 | 1,315 | 418 | 3.1 | 0.11 | -189 | 0 | -21 | -210 | 10.6 | +61 | 35,242 | 0 | 5 | 0.01 | 10/23 | 8.24 | 8.26 | 8.17 | 8.2 | -0.05 | -0.61 | 1.09 | 1,221 | 392 | 3.1 | 0.1 | -167 | 0 | 0 | -167 | 10.7 | +148 | 35,181 | +5 | 5 | 0.01 | 10/22 | 8.29 | 8.32 | 8.22 | 8.25 | -0.03 | -0.36 | 1.21 | 1,830 | 460 | 4 | 0.15 | -223 | 0 | -12 | -235 | 10.7 | -220 | 35,033 | 0 | 0 | 0 | 10/21 | 8.22 | 8.3 | 8.21 | 8.28 | +0.06 | +0.73 | 1.09 | 1,954 | 659 | 3 | 0.16 | +508 | 0 | -2 | +506 | 10.7 | +147 | 35,253 | 0 | 0 | 0 | 10/18 | 8.22 | 8.23 | 8.19 | 8.22 | 0 | 0 | 0.49 | 1,643 | 440 | 3.7 | 0.13 | -297 | 0 | 0 | -297 | 10.7 | +221 | 35,106 | 0 | 0 | 0 | 10/17 | 8.22 | 8.24 | 8.18 | 8.22 | +0.03 | +0.37 | 0.73 | 1,334 | 561 | 2.4 | 0.11 | +140 | 0 | -2 | +138 | 10.7 | +190 | 34,885 | 0 | 0 | 0 | 10/16 | 8.15 | 8.23 | 8.15 | 8.19 | +0.04 | +0.49 | 0.98 | 2,980 | 941 | 3.2 | 0.24 | +279 | 0 | -7 | +272 | 10.7 | +25 | 34,695 | 0 | 0 | 0 | 10/15 | 8.18 | 8.18 | 8.13 | 8.15 | -0.02 | -0.24 | 0.61 | 1,390 | 556 | 2.5 | 0.11 | +239 | 0 | -2 | +237 | 10.6 | +42 | 34,670 | 0 | 0 | 0 | 10/14 | 8.19 | 8.24 | 8.14 | 8.17 | +0.04 | +0.49 | 1.23 | 2,323 | 798 | 2.9 | 0.19 | +431 | 0 | +13 | +444 | 10.6 | -405 | 34,628 | -2 | 0 | 0 | 10/09 | 8.15 | 8.19 | 8.13 | 8.13 | -0.02 | -0.25 | 0.74 | 1,001 | 409 | 2.4 | 0.08 | +90 | 0 | +4 | +94 | 10.6 | +25 | 35,033 | 0 | 2 | 0.01 | 10/08 | 8.18 | 8.21 | 8.11 | 8.15 | +0.07 | +0.87 | 1.24 | 1,856 | 727 | 2.6 | 0.15 | +680 | 0 | +6 | +686 | 10.6 | -37 | 35,008 | 0 | 2 | 0.01 | 10/07 | 8.13 | 8.13 | 8.06 | 8.08 | -0.02 | -0.25 | 0.86 | 1,188 | 414 | 2.9 | 0.1 | -51 | 0 | 0 | -51 | 10.5 | +59 | 35,045 | 0 | 2 | 0.01 | 10/04 | 8.14 | 8.15 | 8.09 | 8.1 | +0.02 | +0.25 | 0.74 | 1,283 | 529 | 2.4 | 0.1 | -178 | 0 | -22 | -200 | 10.5 | +93 | 34,986 | 0 | 2 | 0.01 | 10/03 | 8.04 | 8.1 | 8.02 | 8.08 | -0.02 | -0.25 | 0.99 | 1,751 | 616 | 2.8 | 0.14 | -445 | 0 | -216 | -661 | 10.5 | +20 | 34,893 | -1 | 2 | 0.01 | 10/02 | 8.15 | 8.15 | 8.08 | 8.1 | -0.05 | -0.61 | 0.86 | 1,493 | 639 | 2.3 | 0.12 | -497 | 0 | 0 | -497 | 10.5 | -20 | 34,873 | -49 | 3 | 0.01 | 10/01 | 8.24 | 8.24 | 8.12 | 8.15 | 0 | 0 | 1.47 | 1,082 | 471 | 2.3 | 0.09 | -221 | 0 | -3 | -224 | 10.6 | -41 | 34,893 | -18 | 52 | 0.1 | 09/27 | 8.23 | 8.24 | 8.13 | 8.15 | -0.08 | -0.97 | 1.34 | 1,912 | 712 | 2.7 | 0.16 | -986 | 0 | +2 | -984 | 10.6 | -92 | 34,934 | -2 | 70 | 0.2 | 09/26 | 8.3 | 8.3 | 8.22 | 8.23 | -0.02 | -0.24 | 0.97 | 1,256 | 637 | 2 | 0.1 | -248 | 0 | +4 | -245 | 10.6 | +74 | 35,026 | -3 | 72 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/25 | 8.26 | 8.29 | 8.25 | 8.25 | -0.04 | -0.48 | 0.48 | 1,304 | 449 | 2.9 | 0.11 | -220 | 0 | 0 | -220 | 10.7 | -21 | 34,952 | +1 | 75 | 0.2 | 09/24 | 8.29 | 8.3 | 8.26 | 8.29 | +0.03 | +0.36 | 0.48 | 1,042 | 445 | 2.3 | 0.09 | +93 | 0 | -14 | +79 | 10.7 | +3 | 34,973 | 0 | 74 | 0.2 | 09/23 | 8.27 | 8.3 | 8.25 | 8.26 | -0.01 | -0.12 | 0.6 | 1,223 | 460 | 2.7 | 0.1 | +565 | 0 | -18 | +547 | 10.7 | -100 | 34,970 | 0 | 74 | 0.2 | 09/20 | 8.24 | 8.31 | 8.24 | 8.27 | +0.03 | +0.36 | 0.85 | 1,865 | 795 | 2.3 | 0.15 | +28 | 0 | -11 | +17 | 10.7 | -163 | 35,070 | +3 | 74 | 0.2 | 09/19 | 8.31 | 8.34 | 8.23 | 8.24 | -0.09 | -1.08 | 1.32 | 2,016 | 813 | 2.5 | 0.17 | -822 | 0 | +2 | -820 | 10.7 | -114 | 35,233 | -5 | 71 | 0.2 | 09/18 | 8.31 | 8.35 | 8.26 | 8.33 | 0 | 0 | 1.08 | 2,293 | 1,027 | 2.2 | 0.19 | -518 | 0 | +8 | -510 | 10.7 | -115 | 35,347 | 0 | 76 | 0.2 |
|