| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 26.75 | +0.3 | +1.12% | 0.93% | 26.95 | 27.1 | 26.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,887 | 5,086 萬 | 933 | 2 張/筆 | 26.96 元 | 1.34 | 5.87 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,919 | 5,133 萬 | 889 | 2.2 張/筆 | 26.74 元 | -0.15 (-0.56%) | 連漲連跌: 首日上漲 ( +0.3元 / +1.12%) 財報評分: 最新49分 / 平均37分 上市指數: 15946.88 (-6.92 / -0.04%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +0.25 | +0.55 | +1.65 | +1.75 | +0.65 | +3.8 | +8.45 | +12.5 | +13.95 | +14.85 | +17.13 | +23.05 | +11.65 | +1 | 漲跌幅 | +0.93% | +2.08% | +6.5% | +6.92% | +2.46% | +16.3% | +45.4% | +85.9% | +106% | +122% | +173% | +576% | +75.6% | +3.84% | 振幅 | 1.68% | 2.26% | 6.89% | 7.71% | 7.58% | 24.9% | 61.6% | 86.3% | 122% | 131% | 203% | 604% | 157% | 7.68% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 5.24 | 8.6 | 13.4 | 15.5 | 61.9 | 194 | 367 | 619 | 789 | 1,222 | 3,910 | 9,702 | 18,823 | 33 | 週轉率 | 1.35% | 2.22% | 3.46% | 4% | 16% | 50.1% | 94.9% | 160% | 204% | 316% | 1010% | 2506% | 4861% | 8.53% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/02 | 26.95 | 27.1 | 26.85 | 27.05 | +0.3 | +1.12 | 0.93 | 1,887 | 933 | 2 | 0.51 | -132 | 0 | 0 | -132 | 12 | -178 | 1,780 | 0 | 4 | 0.2 | 02/26 | 26.8 | 26.9 | 26.65 | 26.75 | -0.15 | -0.56 | 0.93 | 1,919 | 889 | 2.2 | 0.51 | -275 | 0 | -8 | -283 | 12 | +173 | 1,958 | -1 | 4 | 0.2 | 02/25 | 26.9 | 27 | 26.75 | 26.9 | +0.1 | +0.37 | 0.93 | 1,434 | 775 | 1.9 | 0.39 | +7 | 0 | +3 | +10 | 12.1 | -41 | 1,785 | 0 | 5 | 0.3 | 02/24 | 26.75 | 26.9 | 26.65 | 26.8 | +0.05 | +0.19 | 0.93 | 1,738 | 687 | 2.5 | 0.47 | -167 | 0 | 0 | -167 | 12.1 | +213 | 1,826 | 0 | 5 | 0.3 | 02/23 | 26.5 | 26.8 | 26.5 | 26.75 | +0.25 | +0.94 | 1.13 | 1,618 | 734 | 2.2 | 0.43 | +293 | 0 | 0 | +293 | 12.1 | -6 | 1,613 | 0 | 5 | 0.3 | 02/22 | 26.25 | 26.5 | 26.25 | 26.5 | +0.25 | +0.95 | 0.95 | 1,203 | 670 | 1.8 | 0.32 | +94 | 0 | 0 | +94 | 12.1 | +2 | 1,619 | 0 | 5 | 0.3 | 02/19 | 26.15 | 26.3 | 26 | 26.25 | +0.15 | +0.57 | 1.15 | 1,018 | 597 | 1.7 | 0.27 | +67 | 0 | -2 | +65 | 12 | -157 | 1,617 | 0 | 5 | 0.3 | 02/18 | 25.8 | 26.1 | 25.7 | 26.1 | +0.2 | +0.77 | 1.54 | 901 | 565 | 1.6 | 0.23 | +153 | 0 | -8 | +145 | 12 | -6 | 1,774 | 0 | 5 | 0.3 | 02/17 | 25.7 | 25.9 | 25.6 | 25.9 | +0.35 | +1.37 | 1.17 | 1,078 | 667 | 1.6 | 0.28 | -3 | 0 | +14 | +11 | 12 | -80 | 1,780 | -2 | 5 | 0.3 | 02/05 | 25.4 | 25.55 | 25.35 | 25.55 | +0.15 | +0.59 | 0.79 | 582 | 294 | 2 | 0.15 | +56 | 0 | -4 | +52 | 12 | -77 | 1,860 | 0 | 7 | 0.4 | 02/04 | 25.35 | 25.4 | 25.25 | 25.4 | 0 | 0 | 0.59 | 609 | 285 | 2.1 | 0.15 | -104 | +5 | -34 | -133 | 12 | -77 | 1,937 | 0 | 7 | 0.4 | 02/03 | 25.35 | 25.45 | 25.35 | 25.4 | -0.1 | -0.39 | 0.39 | 319 | 221 | 1.4 | 0.08 | -16 | 0 | -5 | -21 | 12 | -28 | 2,014 | 0 | 7 | 0.3 | 02/02 | 25.35 | 25.5 | 25.2 | 25.5 | +0.15 | +0.59 | 1.18 | 652 | 342 | 1.9 | 0.17 | +69 | 0 | -27 | +42 | 12 | -105 | 2,042 | 0 | 7 | 0.3 | 02/01 | 25.3 | 25.4 | 25.15 | 25.35 | +0.05 | +0.2 | 0.99 | 530 | 319 | 1.7 | 0.13 | +14 | 0 | +5 | +19 | 12 | -45 | 2,147 | 0 | 7 | 0.3 | 01/29 | 25.45 | 25.55 | 25.3 | 25.3 | -0.2 | -0.78 | 0.98 | 854 | 367 | 2.3 | 0.22 | -266 | 0 | 0 | -266 | 12 | +1 | 2,192 | 0 | 7 | 0.3 | 01/28 | 25.5 | 25.55 | 25.35 | 25.5 | -0.1 | -0.39 | 0.78 | 428 | 259 | 1.7 | 0.11 | -63 | 0 | -1 | -64 | 12 | -6 | 2,191 | 0 | 7 | 0.3 | 01/27 | 25.2 | 25.65 | 25.2 | 25.6 | +0.2 | +0.79 | 1.77 | 926 | 400 | 2.3 | 0.24 | +255 | 0 | 0 | +255 | 12 | -5 | 2,197 | -4 | 7 | 0.3 | 01/26 | 25.55 | 25.55 | 25.2 | 25.4 | -0.1 | -0.39 | 1.37 | 551 | 329 | 1.7 | 0.14 | -201 | 0 | 0 | -201 | 12 | +47 | 2,202 | 0 | 11 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/25 | 25.3 | 25.5 | 25.1 | 25.5 | +0.25 | +0.99 | 1.58 | 691 | 358 | 1.9 | 0.17 | +38 | 0 | 0 | +38 | 12 | +27 | 2,155 | +1 | 11 | 0.5 | 01/22 | 25.3 | 25.3 | 25.1 | 25.25 | -0.1 | -0.39 | 0.79 | 764 | 412 | 1.9 | 0.19 | -41 | 0 | -1 | -42 | 11.9 | -13 | 2,128 | 0 | 10 | 0.5 | 01/21 | 25.5 | 25.5 | 25.3 | 25.35 | -0.15 | -0.59 | 0.78 | 644 | 357 | 1.8 | 0.16 | -152 | 0 | 0 | -152 | 11.9 | -5 | 2,141 | +2 | 10 | 0.5 | 01/20 | 25.4 | 25.55 | 25.15 | 25.5 | 0 | 0 | 1.57 | 1,794 | 691 | 2.6 | 0.45 | -494 | 0 | -2 | -496 | 12 | +295 | 2,146 | 0 | 8 | 0.4 | 01/19 | 25.5 | 25.6 | 25.35 | 25.5 | 0 | 0 | 0.98 | 694 | 295 | 2.4 | 0.18 | +47 | 0 | +1 | +48 | 12.1 | -209 | 1,851 | 0 | 8 | 0.4 | 01/18 | 25.7 | 25.7 | 25.15 | 25.5 | -0.2 | -0.78 | 2.14 | 825 | 441 | 1.9 | 0.21 | -160 | 0 | 0 | -160 | 12.1 | +26 | 2,060 | -1 | 8 | 0.4 | 01/15 | 25.8 | 25.8 | 25.45 | 25.7 | -0.1 | -0.39 | 1.36 | 1,052 | 457 | 2.3 | 0.27 | -261 | 0 | -1 | -262 | 12.1 | +17 | 2,034 | +1 | 9 | 0.4 | 01/14 | 25.65 | 25.8 | 25.5 | 25.8 | +0.1 | +0.39 | 1.17 | 501 | 281 | 1.8 | 0.13 | -21 | 0 | 0 | -21 | 12.2 | -40 | 2,017 | 0 | 8 | 0.4 | 01/13 | 25.6 | 25.7 | 25.5 | 25.7 | +0.1 | +0.39 | 0.78 | 779 | 469 | 1.7 | 0.2 | -100 | 0 | +4 | -96 | 12.2 | +5 | 2,057 | 0 | 8 | 0.4 | 01/12 | 25.85 | 25.85 | 25.35 | 25.6 | -0.25 | -0.97 | 1.93 | 1,111 | 484 | 2.3 | 0.28 | -134 | 0 | -3 | -137 | 12.2 | -40 | 2,052 | 0 | 8 | 0.4 | 01/11 | 25.7 | 25.85 | 25.65 | 25.85 | +0.15 | +0.58 | 0.78 | 798 | 426 | 1.9 | 0.21 | +45 | 0 | +5 | +50 | 12.2 | -20 | 2,092 | 0 | 8 | 0.4 | 01/08 | 25.8 | 25.85 | 25.55 | 25.7 | -0.1 | -0.39 | 1.16 | 805 | 387 | 2.1 | 0.21 | +50 | 0 | -6 | +44 | 12.2 | -68 | 2,112 | 0 | 8 | 0.4 | 01/07 | 25.65 | 25.8 | 25.5 | 25.8 | +0.15 | +0.58 | 1.17 | 456 | 328 | 1.4 | 0.12 | +95 | 0 | -8 | +87 | 12.2 | -16 | 2,180 | 0 | 8 | 0.4 | 01/06 | 26 | 26.05 | 25.45 | 25.65 | -0.4 | -1.54 | 2.3 | 1,967 | 783 | 2.5 | 0.51 | -412 | 0 | +6 | -406 | 12.2 | -195 | 2,196 | 0 | 8 | 0.4 | 01/05 | 26 | 26.05 | 25.9 | 26.05 | -0.05 | -0.19 | 0.57 | 677 | 310 | 2.2 | 0.18 | -93 | 0 | 0 | -93 | 12.3 | -28 | 2,391 | -1 | 8 | 0.3 | 01/04 | 25.8 | 26.15 | 25.8 | 26.1 | +0.05 | +0.19 | 1.34 | 1,238 | 649 | 1.9 | 0.32 | +67 | 0 | 0 | +67 | 12.3 | -19 | 2,419 | 0 | 9 | 0.4 | 12/31 | 25.95 | 26.05 | 25.9 | 26.05 | +0.1 | +0.39 | 0.58 | 951 | 502 | 1.9 | 0.25 | +331 | 0 | 0 | +331 | 12.3 | +24 | 2,438 | 0 | 9 | 0.4 | 12/30 | 26 | 26 | 25.8 | 25.95 | 0 | 0 | 0.77 | 582 | 312 | 1.9 | 0.15 | +30 | 0 | +1 | +31 | 12.2 | +9 | 2,414 | 0 | 9 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/29 | 25.95 | 26.15 | 25.9 | 25.95 | 0 | 0 | 0.96 | 1,587 | 490 | 3.2 | 0.41 | +144 | 0 | 0 | +144 | 12.2 | +195 | 2,405 | -6 | 9 | 0.4 | 12/28 | 26 | 26.05 | 25.85 | 25.95 | 0 | 0 | 0.77 | 1,643 | 532 | 3.1 | 0.43 | -86 | 0 | -17 | -103 | 12.2 | -86 | 2,210 | 0 | 15 | 0.7 | 12/25 | 25.7 | 25.95 | 25.7 | 25.95 | +0.3 | +1.17 | 0.97 | 1,175 | 473 | 2.5 | 0.3 | +35 | 0 | +12 | +47 | 12.2 | -2 | 2,296 | -1 | 15 | 0.7 | 12/24 | 25.4 | 25.65 | 25.3 | 25.65 | +0.35 | +1.38 | 1.38 | 694 | 360 | 1.9 | 0.18 | +113 | 0 | -5 | +108 | 12.2 | -18 | 2,298 | 0 | 16 | 0.7 | 12/23 | 25.2 | 25.35 | 25.2 | 25.3 | 0 | 0 | 0.59 | 889 | 383 | 2.3 | 0.22 | +2 | 0 | +7 | +9 | 12.2 | -29 | 2,316 | 0 | 16 | 0.7 | 12/22 | 25.5 | 25.55 | 25.3 | 25.3 | -0.2 | -0.78 | 0.98 | 1,133 | 553 | 2 | 0.29 | -185 | -246 | -18 | -449 | 12.2 | +16 | 2,345 | -1 | 16 | 0.7 | 12/21 | 25.6 | 25.7 | 25.4 | 25.5 | -0.1 | -0.39 | 1.17 | 1,488 | 633 | 2.4 | 0.38 | -193 | -78 | -5 | -276 | 12.2 | +17 | 2,329 | 0 | 17 | 0.7 | 12/18 | 25.8 | 25.85 | 25.55 | 25.6 | -0.2 | -0.78 | 1.16 | 1,241 | 499 | 2.5 | 0.32 | -333 | 0 | -17 | -350 | 12.2 | -28 | 2,312 | +1 | 17 | 0.7 | 12/17 | 25.9 | 25.9 | 25.5 | 25.8 | -0.05 | -0.19 | 1.55 | 1,548 | 653 | 2.4 | 0.4 | +96 | -34 | -1 | +61 | 12.3 | -1 | 2,340 | 0 | 16 | 0.7 | 12/16 | 25.6 | 25.85 | 25.6 | 25.85 | +0.25 | +0.98 | 0.98 | 846 | 432 | 2 | 0.22 | +219 | 0 | -33 | +186 | 12.3 | -99 | 2,341 | 0 | 16 | 0.7 | 12/15 | 26 | 26.05 | 25.5 | 25.6 | -0.4 | -1.54 | 2.12 | 1,486 | 746 | 2 | 0.38 | -505 | 0 | -1 | -506 | 12.2 | +59 | 2,440 | 0 | 16 | 0.7 | 12/14 | 25.75 | 26 | 25.65 | 26 | +0.3 | +1.17 | 1.36 | 1,633 | 639 | 2.6 | 0.42 | +283 | 0 | -1 | +282 | 12.4 | +182 | 2,381 | -1 | 16 | 0.7 | 12/11 | 25.6 | 25.8 | 25.35 | 25.7 | -0.05 | -0.19 | 1.75 | 1,245 | 586 | 2.1 | 0.32 | -122 | 0 | -95 | -217 | 12.3 | -43 | 2,199 | 0 | 17 | 0.8 | 12/10 | 25.7 | 25.8 | 25.5 | 25.75 | +0.05 | +0.19 | 1.17 | 1,391 | 567 | 2.5 | 0.36 | +139 | -112 | -2 | +25 | 12.3 | -433 | 2,242 | -2 | 17 | 0.8 | 12/09 | 26.05 | 26.05 | 25.55 | 25.7 | -0.3 | -1.15 | 1.92 | 2,321 | 1,051 | 2.2 | 0.6 | +168 | -91 | -21 | +56 | 12.3 | +3 | 2,675 | 0 | 19 | 0.7 | 12/08 | 26 | 26.15 | 25.9 | 26 | -0.2 | -0.76 | 0.95 | 1,489 | 572 | 2.6 | 0.39 | +11 | 0 | -40 | -29 | 12.3 | -97 | 2,672 | -26 | 19 | 0.7 | 12/07 | 26.45 | 26.45 | 26 | 26.2 | -0.2 | -0.76 | 1.7 | 1,818 | 699 | 2.6 | 0.48 | -168 | 0 | -10 | -178 | 12.3 | -340 | 2,545 | -1 | 45 | 1.8 | 12/04 | 26.4 | 26.45 | 26.25 | 26.4 | 0 | 0 | 0.76 | 1,002 | 519 | 1.9 | 0.26 | -152 | 0 | -6 | -158 | 12.3 | -148 | 3,108 | 0 | 46 | 1.5 |
|