| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.28 | 7.29 | -0.01 | -0.14% | 1.65% | 7.3 | 7.32 | 7.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 247 | 179.1 萬 | 108 | 2.3 張/筆 | 7.25 元 | 0.53 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 415 | 303.4 萬 | 203 | 2 張/筆 | 7.3 元 | +0.01 (+0.14%) | 連漲連跌: 首日下跌 ( -0.01元 / -0.14%) 財報評分: 最新28分 / 平均34分 上市指數: 15853.09 (32.98 / +0.21%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | -0.2 | -0.34 | -0.43 | -0.37 | -0.34 | -4.32 | -5.32 | -18.12 | -24.32 | -22.57 | - | - | - | -1.87 | 漲跌幅 | -2.67% | -4.46% | -5.58% | -4.84% | -4.46% | -37.2% | -42.2% | -71.3% | -77% | -75.6% | - | - | - | -20.4% | 振幅 | 4.14% | 7.22% | 15.6% | 15.7% | 34% | 41% | 67.9% | 81.1% | 81% | 198% | - | - | - | 22.3% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 1.19 | 1.99 | 4.46 | 6.95 | 28.5 | 52.6 | 242 | 355 | 388 | 753 | - | - | - | 15.7 | 週轉率 | 1.07% | 1.79% | 4.02% | 6.27% | 25.6% | 47.4% | 218% | 320% | 350% | 679% | - | - | - | 14.1% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/09 | 7.3 | 7.32 | 7.2 | 7.28 | -0.01 | -0.14 | 1.65 | 247 | 108 | 2.3 | 0.02 | -95 | 0 | 0 | -95 | | | | | | | 03/08 | 7.2 | 7.5 | 7.19 | 7.29 | +0.01 | +0.14 | 4.26 | 415 | 203 | 2 | 0.03 | -36 | 0 | -15 | -51 | 38.5 | +164 | 1,923 | +7 | 215 | 11.2 | 03/05 | 7.48 | 7.49 | 7.25 | 7.28 | -0.2 | -2.67 | 3.21 | 526 | 270 | 1.9 | 0.04 | -152 | 0 | 0 | -152 | 38.6 | -32 | 1,759 | +1 | 208 | 11.8 | 03/04 | 7.61 | 7.61 | 7.4 | 7.48 | -0.09 | -1.19 | 2.77 | 426 | 190 | 2.2 | 0.03 | -44 | 0 | -17 | -61 | 38.7 | -66 | 1,791 | 0 | 207 | 11.6 | 03/03 | 7.57 | 7.74 | 7.54 | 7.57 | -0.05 | -0.66 | 2.62 | 374 | 159 | 2.4 | 0.03 | -28 | 0 | -1 | -29 | 38.8 | -28 | 1,857 | -1 | 207 | 11.1 | 03/02 | 7.75 | 7.75 | 7.52 | 7.62 | -0.13 | -1.68 | 2.97 | 376 | 187 | 2 | 0.03 | -52 | 0 | +1 | -51 | 38.8 | -107 | 1,885 | 0 | 208 | 11 | 02/26 | 8 | 8 | 7.68 | 7.75 | -0.2 | -2.52 | 4.03 | 261 | 146 | 1.8 | 0.02 | -81 | 0 | 0 | -81 | 38.8 | -4 | 1,992 | 0 | 208 | 10.4 | 02/25 | 8.15 | 8.15 | 7.9 | 7.95 | -0.1 | -1.24 | 3.11 | 386 | 173 | 2.2 | 0.03 | -40 | 0 | 0 | -40 | 38.9 | 0 | 1,996 | +10 | 208 | 10.4 | 02/24 | 8.25 | 8.27 | 8.01 | 8.05 | -0.08 | -0.98 | 3.2 | 430 | 179 | 2.4 | 0.04 | -68 | 0 | 0 | -68 | 38.9 | +20 | 1,996 | +3 | 198 | 9.9 | 02/23 | 7.73 | 8.39 | 7.73 | 8.13 | +0.42 | +5.45 | 8.56 | 1,022 | 362 | 2.8 | 0.08 | +91 | 0 | 0 | +91 | 39 | +6 | 1,976 | 0 | 195 | 9.9 | 02/22 | 7.75 | 7.79 | 7.6 | 7.71 | +0.01 | +0.13 | 2.47 | 668 | 267 | 2.5 | 0.05 | +168 | 0 | 0 | +168 | 39 | -28 | 1,970 | +20 | 195 | 9.9 | 02/19 | 7.68 | 7.72 | 7.55 | 7.7 | +0.02 | +0.26 | 2.21 | 664 | 242 | 2.7 | 0.05 | +145 | 0 | 0 | +145 | 38.9 | 0 | 1,998 | 0 | 175 | 8.8 | 02/18 | 7.57 | 7.75 | 7.48 | 7.68 | +0.04 | +0.52 | 3.53 | 424 | 181 | 2.3 | 0.03 | +131 | 0 | 0 | +131 | 38.8 | -25 | 1,998 | +10 | 175 | 8.8 | 02/17 | 7.65 | 7.77 | 7.5 | 7.64 | -0.01 | -0.13 | 3.53 | 733 | 248 | 3 | 0.06 | +78 | 0 | 0 | +78 | 38.6 | -7 | 2,023 | 0 | 165 | 8.2 | 02/05 | 7.64 | 7.8 | 7.51 | 7.65 | -0.06 | -0.78 | 3.76 | 453 | 180 | 2.5 | 0.03 | +12 | 0 | +2 | +14 | 38.6 | -3 | 2,030 | -3 | 165 | 8.1 | 02/04 | 7.77 | 8 | 7.65 | 7.71 | -0.02 | -0.26 | 4.53 | 297 | 93 | 3.2 | 0.02 | +17 | 0 | -1 | +16 | 38.6 | +16 | 2,033 | -2 | 168 | 8.3 | 02/03 | 7.75 | 7.86 | 7.7 | 7.73 | -0.07 | -0.9 | 2.05 | 254 | 93 | 2.7 | 0.02 | +64 | 0 | -1 | +63 | 38.6 | 0 | 2,017 | +5 | 170 | 8.4 | 02/02 | 7.75 | 7.84 | 7.74 | 7.8 | +0.02 | +0.26 | 1.29 | 200 | 88 | 2.3 | 0.02 | +93 | 0 | -4 | +89 | 38.5 | +9 | 2,017 | +8 | 165 | 8.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/01 | 7.79 | 7.9 | 7.7 | 7.78 | 0 | 0 | 2.57 | 293 | 89 | 3.3 | 0.02 | -29 | 0 | +3 | -26 | 38.4 | -72 | 2,008 | 0 | 157 | 7.8 | 01/29 | 8 | 8 | 7.58 | 7.78 | -0.13 | -1.64 | 5.31 | 319 | 181 | 1.8 | 0.02 | -106 | 0 | +3 | -103 | 38.5 | +16 | 2,080 | +2 | 157 | 7.5 | 01/28 | 7.84 | 8.05 | 7.84 | 7.91 | -0.08 | -1 | 2.63 | 293 | 133 | 2.2 | 0.02 | -46 | 0 | 0 | -46 | 38.6 | +13 | 2,064 | +33 | 155 | 7.5 | 01/27 | 7.85 | 8.16 | 7.61 | 7.99 | +0.44 | +5.83 | 7.28 | 776 | 353 | 2.2 | 0.06 | -7 | 0 | 0 | -7 | 38.7 | -14 | 2,051 | -65 | 122 | 5.9 | 01/26 | 7.7 | 7.7 | 7.55 | 7.55 | -0.23 | -2.96 | 1.93 | 185 | 89 | 2.1 | 0.01 | -15 | 0 | -3 | -18 | 38.7 | -25 | 2,065 | 0 | 187 | 9.1 | 01/25 | 7.8 | 7.8 | 7.54 | 7.78 | 0 | 0 | 3.34 | 245 | 123 | 2 | 0.02 | -31 | 0 | 0 | -31 | 38.7 | -51 | 2,090 | +7 | 187 | 8.9 | 01/22 | 7.71 | 7.82 | 7.5 | 7.78 | +0.05 | +0.65 | 4.14 | 310 | 127 | 2.4 | 0.02 | -29 | 0 | -3 | -32 | 38.7 | +2 | 2,141 | +11 | 180 | 8.4 | 01/21 | 7.61 | 7.97 | 7.61 | 7.73 | +0.12 | +1.58 | 4.73 | 246 | 95 | 2.6 | 0.02 | +5 | 0 | -1 | +4 | 38.7 | -6 | 2,139 | +4 | 169 | 7.9 | 01/20 | 7.93 | 8 | 7.61 | 7.61 | -0.31 | -3.91 | 4.92 | 373 | 173 | 2.2 | 0.03 | -162 | 0 | 0 | -162 | 38.7 | +15 | 2,145 | +7 | 165 | 7.7 | 01/19 | 7.69 | 8.18 | 7.69 | 7.92 | +0.23 | +2.99 | 6.37 | 575 | 236 | 2.4 | 0.05 | +106 | 0 | -2 | +104 | 38.9 | +16 | 2,130 | -63 | 158 | 7.4 | 01/18 | 7.8 | 7.81 | 7.56 | 7.69 | -0.23 | -2.9 | 3.16 | 537 | 212 | 2.5 | 0.04 | +40 | 0 | 0 | +40 | 38.8 | -13 | 2,114 | +12 | 221 | 10.5 | 01/15 | 8.13 | 8.15 | 7.89 | 7.92 | -0.23 | -2.82 | 3.19 | 460 | 186 | 2.5 | 0.04 | -6 | 0 | 0 | -6 | 38.8 | -9 | 2,127 | -9 | 209 | 9.8 | 01/14 | 8.3 | 8.36 | 7.96 | 8.15 | -0.22 | -2.63 | 4.78 | 453 | 197 | 2.3 | 0.04 | -4 | 0 | 0 | -4 | 38.8 | +10 | 2,136 | -25 | 218 | 10.2 | 01/13 | 8.23 | 8.5 | 8.15 | 8.37 | +0.14 | +1.7 | 4.25 | 245 | 97 | 2.5 | 0.02 | +3 | 0 | 0 | +3 | 38.8 | -13 | 2,126 | 0 | 243 | 11.4 | 01/12 | 8.25 | 8.3 | 8.15 | 8.23 | -0.03 | -0.36 | 1.82 | 184 | 88 | 2.1 | 0.02 | +15 | 0 | 0 | +15 | 38.8 | -4 | 2,139 | 0 | 243 | 11.4 | 01/11 | 8.41 | 8.42 | 8.24 | 8.26 | -0.37 | -4.29 | 2.09 | 391 | 167 | 2.3 | 0.03 | +3 | 0 | -1 | +2 | 38.8 | +52 | 2,143 | -8 | 243 | 11.3 | 01/08 | 8.88 | 8.88 | 8.63 | 8.63 | -0.24 | -2.71 | 2.82 | 358 | 140 | 2.6 | 0.03 | +3 | 0 | 0 | +3 | 38.8 | +14 | 2,091 | -9 | 251 | 12 | 01/07 | 9.1 | 9.1 | 8.7 | 8.87 | +0.03 | +0.34 | 4.52 | 234 | 114 | 2.1 | 0.02 | +2 | 0 | +1 | +3 | 38.8 | -4 | 2,077 | -4 | 260 | 12.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01/06 | 9.18 | 9.18 | 8.8 | 8.84 | -0.18 | -2 | 4.21 | 378 | 188 | 2 | 0.03 | -88 | 0 | +2 | -86 | 38.8 | -30 | 2,081 | +12 | 264 | 12.7 | 01/05 | 9.15 | 9.15 | 9.01 | 9.02 | -0.13 | -1.42 | 1.53 | 356 | 160 | 2.2 | 0.03 | -2 | 0 | 0 | -2 | 38.9 | -14 | 2,111 | -9 | 252 | 11.9 | 01/04 | 9.23 | 9.23 | 9.1 | 9.15 | 0 | 0 | 1.42 | 308 | 163 | 1.9 | 0.03 | +23 | 0 | 0 | +23 | 38.9 | +12 | 2,125 | 0 | 261 | 12.3 | 12/31 | 9.11 | 9.17 | 9 | 9.15 | +0.04 | +0.44 | 1.87 | 295 | 136 | 2.2 | 0.03 | +49 | 0 | +6 | +55 | 38.8 | -38 | 2,113 | +2 | 261 | 12.4 | 12/30 | 9.15 | 9.2 | 9 | 9.11 | -0.07 | -0.76 | 2.18 | 303 | 134 | 2.3 | 0.03 | +7 | 0 | 0 | +7 | 38.8 | -3 | 2,151 | 0 | 259 | 12 | 12/29 | 9.18 | 9.29 | 9.12 | 9.18 | +0.01 | +0.11 | 1.85 | 452 | 160 | 2.8 | 0.04 | -23 | 0 | 0 | -23 | 38.8 | -41 | 2,154 | +7 | 259 | 12 | 12/28 | 9 | 9.29 | 9 | 9.17 | +0.21 | +2.34 | 3.24 | 610 | 259 | 2.4 | 0.06 | +6 | 0 | 0 | +6 | 38.8 | +23 | 2,195 | -2 | 252 | 11.5 | 12/25 | 8.72 | 8.99 | 8.69 | 8.96 | +0.27 | +3.11 | 3.45 | 401 | 171 | 2.3 | 0.04 | +38 | 0 | -1 | +37 | 38.8 | -29 | 2,172 | +8 | 254 | 11.7 | 12/24 | 8.6 | 8.69 | 8.5 | 8.69 | +0.15 | +1.76 | 2.22 | 436 | 208 | 2.1 | 0.04 | +116 | 0 | 0 | +116 | 38.8 | -46 | 2,201 | +9 | 246 | 11.2 | 12/23 | 8.58 | 8.69 | 8.43 | 8.54 | -0.04 | -0.47 | 3.03 | 429 | 188 | 2.3 | 0.04 | +17 | 0 | 0 | +17 | 38.7 | -45 | 2,247 | -18 | 237 | 10.5 | 12/22 | 8.88 | 8.94 | 8.52 | 8.58 | -0.3 | -3.38 | 4.73 | 512 | 219 | 2.3 | 0.04 | +12 | 0 | 0 | +12 | 38.7 | -26 | 2,292 | -19 | 255 | 11.1 | 12/21 | 9.01 | 9.01 | 8.87 | 8.88 | -0.09 | -1 | 1.56 | 187 | 93 | 2 | 0.02 | -22 | 0 | 0 | -22 | 38.6 | -51 | 2,318 | -5 | 274 | 11.8 | 12/18 | 9.13 | 9.14 | 8.94 | 8.97 | -0.16 | -1.75 | 2.19 | 377 | 170 | 2.2 | 0.03 | +23 | 0 | 0 | +23 | 38.7 | -61 | 2,369 | 0 | 279 | 11.8 | 12/17 | 9.1 | 9.22 | 9.1 | 9.13 | +0.04 | +0.44 | 1.32 | 172 | 82 | 2.1 | 0.02 | +4 | 0 | 0 | +4 | 38.8 | -21 | 2,430 | -3 | 279 | 11.5 | 12/16 | 9.26 | 9.26 | 9.06 | 9.09 | +0.04 | +0.44 | 2.21 | 286 | 128 | 2.2 | 0.03 | +15 | 0 | 0 | +15 | 38.8 | -7 | 2,451 | 0 | 282 | 11.5 | 12/15 | 9.26 | 9.45 | 9.05 | 9.05 | -0.4 | -4.23 | 4.23 | 491 | 215 | 2.3 | 0.04 | -38 | 0 | 0 | -38 | 38.8 | +48 | 2,458 | +5 | 282 | 11.5 | 12/14 | 9.61 | 9.78 | 9.3 | 9.45 | -0.05 | -0.53 | 5.05 | 985 | 396 | 2.5 | 0.09 | -176 | 0 | +3 | -173 | 38.8 | +2 | 2,410 | +12 | 277 | 11.5 | 12/11 | 9 | 9.6 | 9 | 9.5 | +0.55 | +6.15 | 6.7 | 1,881 | 706 | 2.7 | 0.18 | -88 | 0 | -1 | -89 | 39 | +70 | 2,408 | +7 | 265 | 11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/10 | 9.21 | 9.21 | 8.65 | 8.95 | +0.57 | +6.8 | 6.68 | 3,643 | 1,253 | 2.9 | 0.33 | -583 | 0 | 0 | -583 | 39.1 | +70 | 2,338 | +29 | 258 | 11 |
|