| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 443.5 | -8 | -1.77% | 451.5 | 454.5 | 454.5 | 443 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 495 | 2.21 億 | 454 | 1.1 張/筆 | 447.1 元 | 33.1 | 4.79 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,080 | 4.85 億 | 934 | 1.2 張/筆 | 449.2 元 | +10 (+2.27%) | 連漲連跌: 連2漲→跌 ( -8元 / -1.77%) 財報評分: 最新52分 / 平均62分 上市指數: 11660.77 (51.13 / +0.44%) | | | | | | | |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 漲跌價 | +15 | -0.5 | +5 | +6 | +118 | +125.5 | +124.5 | -49.5 | +188.5 | +171.5 | - | - | - | +143 | 漲跌幅 | +3.5% | -0.11% | +1.14% | +1.37% | +36.3% | +39.5% | +39% | -10% | +73.9% | +63.1% | - | - | - | +47.6% | 振幅 | 4.9% | 6.64% | 6.73% | 10.9% | 38.6% | 56.8% | 57.1% | 82% | 159% | 182% | - | - | - | 60.6% |
| 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | 成交千張 | 2.33 | 4.77 | 10.2 | 20.4 | 102 | 224 | 455 | 856 | 1,061 | 1,383 | - | - | - | 419 | 週轉率 | 1.23% | 2.53% | 5.41% | 10.8% | 53.7% | 119% | 241% | 453% | 561% | 731% | - | - | - | 222% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12/09 | 454.5 | 454.5 | 443 | 443.5 | -8 | -1.77 | 2.55 | 495 | 454 | 1.1 | 2.2 | +30 | 0 | +1 | +31 | | | | | | | 12/06 | 444 | 451.5 | 442 | 451.5 | +10 | +2.27 | 2.15 | 1,080 | 934 | 1.2 | 4.9 | +359 | +126 | +12 | +497 | 68.2 | -118 | 519 | 0 | 207 | 39.9 | 12/05 | 436 | 442 | 433.5 | 441.5 | +13 | +3.03 | 1.98 | 758 | 714 | 1.1 | 3.3 | +150 | +5 | +13 | +168 | 68.1 | -76 | 637 | +10 | 207 | 32.5 | 12/04 | 453.5 | 453.5 | 428.5 | 428.5 | -29.5 | -6.44 | 5.46 | 1,546 | 1,322 | 1.2 | 6.8 | -630 | -11 | -21 | -662 | 68 | +199 | 713 | -1 | 197 | 27.6 | 12/03 | 442 | 458 | 439 | 458 | +14 | +3.15 | 4.28 | 896 | 821 | 1.1 | 4 | +355 | +18 | +8 | +381 | 68.3 | -33 | 514 | 0 | 198 | 38.5 | 12/02 | 441 | 446 | 433 | 444 | +3 | +0.68 | 2.95 | 456 | 403 | 1.1 | 2 | +85 | +34 | +2 | +121 | 68.1 | -14 | 547 | 0 | 198 | 36.2 | 11/29 | 452 | 453 | 438 | 441 | -9 | -2 | 3.33 | 552 | 493 | 1.1 | 2.4 | -125 | +33 | -23 | -115 | 68.1 | +21 | 561 | -1 | 198 | 35.3 | 11/28 | 447 | 458 | 443 | 450 | +7 | +1.58 | 3.39 | 1,955 | 1,715 | 1.1 | 8.8 | +144 | +37 | -33 | +148 | 68.2 | +29 | 540 | 0 | 199 | 36.9 | 11/27 | 446.5 | 449.5 | 440 | 443 | -3 | -0.67 | 2.13 | 711 | 661 | 1.1 | 3.2 | +81 | 0 | -27 | +54 | 68.1 | +9 | 511 | -2 | 199 | 38.9 | 11/26 | 440 | 449.5 | 435.5 | 446 | +7.5 | +1.71 | 3.19 | 1,784 | 1,326 | 1.3 | 7.9 | +179 | +74 | -13 | +240 | 68.1 | -34 | 502 | 0 | 201 | 40 | 11/25 | 419 | 438.5 | 417.5 | 438.5 | +24.5 | +5.92 | 5.07 | 1,142 | 976 | 1.2 | 4.9 | +372 | -16 | +44 | +400 | 68 | -54 | 536 | +2 | 201 | 37.5 | 11/22 | 419.5 | 426 | 412 | 414 | -5.5 | -1.31 | 3.34 | 1,056 | 891 | 1.2 | 4.4 | -13 | -13 | 0 | -26 | 67.8 | +2 | 590 | -8 | 199 | 33.7 | 11/21 | 421.5 | 422.5 | 410.5 | 419.5 | -14.5 | -3.34 | 2.76 | 1,765 | 1,545 | 1.1 | 7.4 | -162 | +2 | +4 | -156 | 67.8 | -1 | 588 | -9 | 207 | 35.2 | 11/20 | 441.5 | 443.5 | 428 | 434 | -10.5 | -2.36 | 3.49 | 784 | 728 | 1.1 | 3.4 | +111 | -1 | -10 | +100 | 67.9 | +23 | 589 | -2 | 216 | 36.7 | 11/19 | 440 | 444.5 | 436 | 444.5 | +8 | +1.83 | 1.95 | 700 | 616 | 1.1 | 3.1 | +149 | 0 | +12 | +161 | 67.8 | -22 | 566 | +1 | 218 | 38.5 | 11/18 | 447.5 | 449 | 434 | 436.5 | -11.5 | -2.57 | 3.35 | 663 | 548 | 1.2 | 2.9 | -225 | +58 | -82 | -249 | 67.7 | +46 | 588 | 0 | 217 | 36.9 | 11/15 | 445.5 | 449.5 | 440.5 | 448 | +3 | +0.67 | 2.02 | 427 | 395 | 1.1 | 1.9 | +45 | +18 | -9 | +54 | 67.8 | +2 | 542 | -3 | 217 | 40 | 11/14 | 444 | 445 | 435.5 | 445 | +7.5 | +1.71 | 2.17 | 529 | 471 | 1.1 | 2.3 | +92 | +3 | +5 | +100 | 67.8 | -16 | 540 | 0 | 220 | 40.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 11/13 | 442 | 444 | 435 | 437.5 | -9.5 | -2.13 | 2.01 | 690 | 622 | 1.1 | 3 | +40 | -1 | -4 | +35 | 67.9 | -11 | 556 | -2 | 220 | 39.6 | 11/12 | 449 | 449 | 442 | 447 | +2.5 | +0.56 | 1.57 | 740 | 681 | 1.1 | 3.3 | +61 | -37 | -12 | +12 | 68 | -48 | 567 | +1 | 222 | 39.2 | 11/11 | 446 | 454.5 | 442.5 | 444.5 | +7 | +1.6 | 2.74 | 1,634 | 1,395 | 1.2 | 7.3 | +216 | +38 | +29 | +283 | 67.9 | +14 | 615 | +1 | 221 | 35.9 | 11/08 | 446 | 450 | 433.5 | 437.5 | -6.5 | -1.46 | 3.72 | 1,241 | 1,062 | 1.2 | 5.5 | -35 | +25 | -7 | -17 | 67.8 | -3 | 601 | 0 | 220 | 36.6 | 11/07 | 436 | 445.5 | 429 | 444 | +7 | +1.6 | 3.78 | 930 | 843 | 1.1 | 4.1 | +164 | +50 | -13 | +201 | 67.8 | -21 | 604 | 0 | 220 | 36.4 | 11/06 | 439 | 439 | 430 | 437 | -3 | -0.68 | 2.05 | 859 | 818 | 1.1 | 3.7 | -89 | -12 | -10 | -111 | 67.7 | +25 | 625 | -2 | 220 | 35.2 | 11/05 | 429.5 | 440.5 | 427 | 440 | +11.5 | +2.68 | 3.15 | 1,300 | 1,107 | 1.2 | 5.7 | +417 | +24 | 0 | +441 | 67.7 | -105 | 600 | -1 | 222 | 37 | 11/04 | 450 | 450 | 420.5 | 428.5 | -15.5 | -3.49 | 6.64 | 2,886 | 2,543 | 1.1 | 12.4 | -713 | +36 | -82 | -759 | 67.4 | +69 | 705 | -46 | 223 | 31.6 | 11/01 | 417.5 | 446 | 415.5 | 444 | +26.5 | +6.35 | 7.31 | 4,321 | 3,673 | 1.2 | 18.9 | +903 | +199 | +133 | +1,235 | 67.7 | -282 | 636 | +46 | 269 | 42.3 | 10/31 | 418 | 420.5 | 416 | 417.5 | +1.5 | +0.36 | 1.08 | 705 | 644 | 1.1 | 3 | -6 | +116 | -10 | +100 | 67.2 | -31 | 918 | +2 | 223 | 24.3 | 10/30 | 416 | 419.5 | 410.5 | 416 | 0 | 0 | 2.16 | 630 | 578 | 1.1 | 2.6 | +71 | 0 | -8 | +63 | 67.2 | +7 | 949 | -1 | 221 | 23.3 | 10/29 | 426 | 430.5 | 413 | 416 | -7 | -1.65 | 4.14 | 1,435 | 1,264 | 1.1 | 6 | -315 | +79 | -4 | -240 | 67.3 | +23 | 942 | -3 | 222 | 23.6 | 10/28 | 419 | 425 | 417 | 423 | +6.5 | +1.56 | 1.92 | 1,149 | 1,079 | 1.1 | 4.8 | +294 | -20 | -4 | +270 | 67.4 | -8 | 919 | 0 | 225 | 24.5 | 10/25 | 412.5 | 420.5 | 412 | 416.5 | +7 | +1.71 | 2.08 | 783 | 704 | 1.1 | 3.3 | +173 | 0 | +60 | +233 | 67.3 | -75 | 927 | +5 | 225 | 24.3 | 10/24 | 412 | 414.5 | 406.5 | 409.5 | -0.5 | -0.12 | 1.95 | 1,440 | 897 | 1.6 | 5.9 | +379 | 0 | -2 | +377 | 67.2 | +16 | 1,002 | -1 | 220 | 22 | 10/23 | 408 | 412 | 401.5 | 410 | +1 | +0.24 | 2.57 | 1,262 | 985 | 1.3 | 5.1 | +225 | -34 | -20 | +171 | 67 | +22 | 986 | +13 | 221 | 22.4 | 10/22 | 415 | 415 | 406 | 409 | -1 | -0.24 | 2.2 | 1,265 | 1,058 | 1.2 | 5.2 | +70 | -30 | -2 | +38 | 67 | +25 | 964 | -2 | 208 | 21.6 | 10/21 | 427 | 427 | 408.5 | 410 | -16.5 | -3.87 | 4.34 | 1,576 | 1,323 | 1.2 | 6.5 | +118 | -187 | +20 | -49 | 66.9 | +93 | 939 | -28 | 210 | 22.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10/18 | 423.5 | 428 | 421 | 426.5 | +5.5 | +1.31 | 1.66 | 1,844 | 706 | 2.6 | 7.8 | +310 | -27 | -5 | +278 | 66.8 | -28 | 846 | 0 | 238 | 28.1 | 10/17 | 430 | 430 | 418 | 421 | -7.5 | -1.75 | 2.8 | 1,255 | 1,153 | 1.1 | 5.3 | +195 | -16 | -16 | +163 | 66.7 | -53 | 874 | -16 | 238 | 27.2 | 10/16 | 427.5 | 432 | 422 | 428.5 | +8 | +1.9 | 2.38 | 2,658 | 2,276 | 1.2 | 11.4 | +529 | +87 | -110 | +506 | 66.6 | -216 | 927 | +3 | 254 | 27.4 | 10/15 | 414.5 | 421 | 410 | 420.5 | +6 | +1.45 | 2.65 | 4,146 | 2,943 | 1.4 | 17.3 | +1,567 | +214 | -28 | +1,753 | 66.4 | -409 | 1,143 | -19 | 251 | 22 | 10/14 | 400 | 414.5 | 400 | 414.5 | +37.5 | +9.95 | 3.85 | 3,639 | 2,340 | 1.6 | 14.9 | +1,259 | -161 | +31 | +1,129 | 65.7 | +23 | 1,552 | +83 | 270 | 17.4 | 10/09 | 374 | 378 | 370.5 | 377 | +7 | +1.89 | 2.03 | 1,464 | 1,220 | 1.2 | 5.5 | +757 | +3 | -15 | +745 | 65 | -251 | 1,529 | +19 | 187 | 12.2 | 10/08 | 382 | 386.5 | 368.5 | 370 | -5 | -1.33 | 4.8 | 1,879 | 1,628 | 1.2 | 7 | -562 | +3 | +15 | -544 | 64.6 | +237 | 1,780 | -12 | 168 | 9.4 | 10/07 | 370 | 375 | 363 | 375 | +3.5 | +0.94 | 3.23 | 1,205 | 931 | 1.3 | 4.4 | +88 | -20 | -8 | +60 | 64.8 | -29 | 1,543 | +13 | 180 | 11.7 | 10/04 | 376 | 379 | 370.5 | 371.5 | 0 | 0 | 2.29 | 1,137 | 982 | 1.2 | 4.3 | +103 | +85 | +5 | +193 | 64.8 | +52 | 1,572 | -11 | 167 | 10.6 | 10/03 | 365 | 374.5 | 365 | 371.5 | +1.5 | +0.41 | 2.57 | 1,835 | 892 | 2.1 | 6.8 | +257 | +10 | -1 | +266 | 64.7 | +56 | 1,520 | +2 | 178 | 11.7 | 10/02 | 368.5 | 372.5 | 365 | 370 | -4.5 | -1.2 | 2 | 923 | 750 | 1.2 | 3.4 | -161 | 0 | -8 | -169 | 64.7 | +117 | 1,464 | -8 | 176 | 12 | 10/01 | 371 | 375 | 363 | 374.5 | +5 | +1.35 | 3.25 | 1,314 | 1,138 | 1.2 | 4.9 | -91 | +5 | +18 | -68 | 64.9 | +40 | 1,347 | +18 | 184 | 13.7 | 09/27 | 381.5 | 382.5 | 369.5 | 369.5 | -11 | -2.89 | 3.42 | 1,334 | 1,171 | 1.1 | 5 | +50 | -52 | -13 | -15 | 65 | +7 | 1,307 | -29 | 166 | 12.7 | 09/26 | 383.5 | 389 | 380 | 380.5 | -2 | -0.52 | 2.35 | 1,273 | 1,082 | 1.2 | 4.9 | +175 | +29 | -37 | +167 | 65 | -16 | 1,300 | +1 | 195 | 15 | 09/25 | 382 | 384 | 378 | 382.5 | -4 | -1.03 | 1.55 | 1,150 | 1,080 | 1.1 | 4.4 | +62 | +1 | -39 | +24 | 64.9 | -23 | 1,316 | -11 | 194 | 14.7 | 09/24 | 384.5 | 390 | 383.5 | 386.5 | +3.5 | +0.91 | 1.7 | 2,179 | 1,822 | 1.2 | 8.4 | +295 | +10 | -34 | +271 | 64.9 | -146 | 1,339 | +10 | 205 | 15.3 | 09/23 | 378 | 386.5 | 374.5 | 383 | +17.5 | +4.79 | 3.28 | 2,919 | 2,541 | 1.1 | 11.2 | +274 | +45 | +52 | +371 | 64.7 | -68 | 1,485 | +21 | 195 | 13.1 | 09/20 | 365 | 371.5 | 361.5 | 365.5 | +0.5 | +0.14 | 2.74 | 1,448 | 1,073 | 1.3 | 5.3 | +297 | +15 | -72 | +240 | 64.6 | -141 | 1,553 | +4 | 174 | 11.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09/19 | 373 | 379 | 363.5 | 365 | -7 | -1.88 | 4.17 | 2,276 | 1,807 | 1.3 | 8.4 | -420 | +18 | +14 | -388 | 64.4 | -44 | 1,694 | -8 | 170 | 10 | 09/18 | 371 | 375.5 | 369 | 372 | +1 | +0.27 | 1.75 | 1,133 | 1,005 | 1.1 | 4.2 | -6 | +96 | -57 | +33 | 64.6 | -66 | 1,738 | +7 | 178 | 10.2 | 09/17 | 368 | 376.5 | 366 | 371 | +2 | +0.54 | 2.85 | 2,946 | 2,529 | 1.2 | 10.9 | -50 | +60 | +89 | +100 | 64.6 | +16 | 1,804 | +3 | 171 | 9.5 | 09/16 | 370.5 | 370.5 | 361 | 369 | +0.5 | +0.14 | 2.58 | 1,923 | 1,520 | 1.3 | 7 | -467 | +5 | -5 | -467 | 64.7 | +107 | 1,788 | +9 | 168 | 9.4 | 09/12 | 375 | 375 | 359 | 368.5 | -3.5 | -0.94 | 4.3 | 4,383 | 3,475 | 1.3 | 16 | +616 | +10 | -177 | +449 | 64.9 | -71 | 1,681 | -41 | 159 | 9.5 | 09/11 | 347 | 374 | 344.5 | 372 | +32 | +9.41 | 8.68 | 9,484 | 6,762 | 1.4 | 34.5 | +2,991 | +88 | +77 | +3,156 | 64.6 | -170 | 1,752 | +101 | 200 | 11.4 |
|