|
|
|
| 1590 亞德客-KY 股價過高 PBR過高 資料日期: 09/22 | | 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | | 446 | +0.5 | +0.11% | 445.5 | 447 | 448.5 | 438.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | | 485 | 2.15 億 | 452 | 1.1 張/筆 | 443.18 元 | 32.11 | 7.26 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 910 | 4.06 億 | 775 | 1.2 張/筆 | 446.05 元 | +1.5 (+0.34%) | 連漲連跌統計: 連3漲 ( +14元 / +3.24%) 最新年報評分: 60分 平均年報評分: 64分 上市指數: 10449.68 (-128.76 / -1.22%) | | | | 漲跌價
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | (元) | +14 | +25 | +31 | +37 | +96.5 | +157 | +188 | +261 | +184 | +301 | - | - | - | +189 | | (%) | +3.24% | +5.94% | +7.47% | +9.05% | +27.6% | +54.3% | +72.9% | +141% | +70.2% | +208% | - | - | - | +73.5% |
成交量
累計 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | 十五年 | 二十年 | 今年 | | 成交千張 | 2.46 | 5.48 | 9.08 | 18.1 | 50.8 | 108 | 173 | 356 | 507 | 851 | - | - | - | 136 | | 佔股本比 | 1.3% | 2.9% | 4.8% | 9.58% | 26.9% | 57.2% | 91.5% | 188% | 268% | 450% | - | - | - | 72.1% |
交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 09/22 | 447 | 448.5 | 438.5 | 446 | +0.5 | +0.11% | 485 | 452 | 1.1 | 2.1 | +179 | -34 | -34 | +111 | 71.3 | -75 | 523 | +1 | 71 | 13.6 | | 09/21 | 444 | 449.5 | 439 | 445.5 | +1.5 | +0.34% | 910 | 775 | 1.2 | 4.1 | +277 | -12 | -39 | +226 | 71.2 | -42 | 598 | -1 | 70 | 11.7 | | 09/20 | 433 | 447.5 | 433 | 444 | +12 | +2.78% | 1,066 | 824 | 1.3 | 4.7 | +116 | -18 | +7 | +105 | 71.1 | +10 | 640 | +22 | 71 | 11.1 | | 09/19 | 439.5 | 444.5 | 428 | 432 | -1 | -0.23% | 1,013 | 769 | 1.3 | 4.4 | +282 | 0 | -106 | +176 | 71 | -191 | 630 | +1 | 49 | 7.8 | | 09/18 | 427 | 438 | 423 | 433 | +12 | +2.85% | 2,005 | 1,559 | 1.3 | 8.7 | +338 | -39 | +129 | +428 | 70.9 | -19 | 821 | +26 | 48 | 5.8 | | 09/15 | 417 | 424.5 | 413 | 421 | +5.5 | +1.32% | 1,118 | 774 | 1.4 | 4.7 | +140 | +12 | +17 | +169 | 70.7 | +7 | 840 | -1 | 22 | 2.6 | | 09/14 | 410 | 419 | 409 | 415.5 | +5 | +1.22% | 591 | 508 | 1.2 | 2.4 | +112 | +27 | -32 | +107 | 70.6 | -24 | 833 | 0 | 23 | 2.8 | | 09/13 | 421 | 421 | 410 | 410.5 | -8 | -1.91% | 491 | 468 | 1 | 2 | -32 | -17 | -30 | -79 | 70.6 | -11 | 857 | -1 | 23 | 2.7 | | 09/12 | 420 | 427 | 415.5 | 418.5 | +3.5 | +0.84% | 947 | 836 | 1.1 | 4 | -59 | -7 | +49 | -17 | 70.6 | -5 | 868 | +1 | 24 | 2.8 | | 09/11 | 418.5 | 420.5 | 414 | 415 | 0 | 0% | 450 | 399 | 1.1 | 1.9 | +78 | +6 | +16 | +100 | 70.6 | -28 | 873 | 0 | 23 | 2.6 | | 09/08 | 415 | 415.5 | 413 | 415 | +4.5 | +1.1% | 851 | 514 | 1.7 | 3.5 | +292 | -3 | -15 | +274 | 70.6 | -60 | 901 | 0 | 23 | 2.6 | | 09/07 | 419.5 | 425 | 409.5 | 410.5 | -6 | -1.44% | 792 | 678 | 1.2 | 3.3 | +26 | +8 | -22 | +12 | 70.4 | +33 | 961 | +2 | 23 | 2.4 | | 09/06 | 410.5 | 420 | 410.5 | 416.5 | +5 | +1.22% | 707 | 646 | 1.1 | 2.9 | +246 | -1 | +3 | +248 | 70.4 | -22 | 928 | 0 | 21 | 2.3 | | 09/05 | 413.5 | 416.5 | 409.5 | 411.5 | +2 | +0.49% | 467 | 441 | 1.1 | 1.9 | +151 | -13 | -29 | +109 | 70.3 | -49 | 950 | +3 | 21 | 2.2 | | 09/04 | 412.5 | 414.5 | 409 | 409.5 | -3 | -0.73% | 477 | 439 | 1.1 | 2 | +124 | -2 | -39 | +83 | 70.2 | -46 | 999 | -6 | 18 | 1.8 | | 09/01 | 420 | 428 | 412 | 412.5 | -7 | -1.67% | 877 | 797 | 1.1 | 3.7 | -111 | -27 | +44 | -94 | 70.1 | +107 | 1,045 | +2 | 24 | 2.3 | | 08/31 | 417 | 421.5 | 416 | 419.5 | 0 | 0% | 805 | 723 | 1.1 | 3.4 | +46 | -13 | -93 | -60 | 70.2 | +50 | 938 | -1 | 22 | 2.3 | | 08/30 | 418 | 423.5 | 414 | 419.5 | +13 | +3.2% | 1,830 | 1,388 | 1.3 | 7.7 | +232 | -14 | +96 | +314 | 70.1 | +44 | 888 | +1 | 23 | 2.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/29 | 402 | 408 | 399 | 406.5 | +8 | +2.01% | 690 | 579 | 1.2 | 2.8 | +177 | -46 | +33 | +164 | 70 | -22 | 844 | +2 | 22 | 2.6 | | 08/28 | 402.5 | 405 | 398.5 | 398.5 | -6.5 | -1.6% | 432 | 409 | 1.1 | 1.7 | -57 | -31 | -10 | -98 | 69.9 | +33 | 866 | +1 | 20 | 2.3 | | 08/25 | 403.5 | 410 | 402.5 | 405 | +2.5 | +0.62% | 364 | 334 | 1.1 | 1.5 | -35 | 0 | +17 | -18 | 69.9 | +31 | 833 | 0 | 19 | 2.3 | | 08/24 | 410.5 | 411 | 398 | 402.5 | -6.5 | -1.59% | 740 | 696 | 1.1 | 3 | +41 | -61 | -96 | -116 | 70 | +71 | 802 | -1 | 19 | 2.4 | | 08/23 | 398 | 413 | 398 | 409 | +12 | +3.02% | 1,190 | 1,041 | 1.1 | 4.8 | +384 | -1 | +67 | +450 | 69.9 | +2 | 731 | +2 | 20 | 2.7 | | 08/22 | 398 | 399 | 395 | 397 | +2.5 | +0.63% | 328 | 333 | 0.98 | 1.3 | +145 | -16 | -19 | +110 | 69.7 | -44 | 729 | 0 | 18 | 2.5 | | 08/21 | 393 | 399 | 391 | 394.5 | +1.5 | +0.38% | 430 | 421 | 1 | 1.7 | +125 | -32 | +5 | +98 | 69.7 | +4 | 773 | -11 | 18 | 2.3 | | 08/18 | 393 | 394 | 389 | 393 | -4.5 | -1.13% | 706 | 675 | 1 | 2.8 | -13 | -23 | -3 | -39 | 69.6 | +50 | 769 | -14 | 29 | 3.8 | | 08/17 | 387 | 398 | 379 | 397.5 | +3.5 | +0.89% | 2,404 | 2,171 | 1.1 | 9.4 | +261 | -109 | -21 | +131 | 69.6 | +95 | 719 | -161 | 43 | 6 | | 08/16 | 400 | 404.5 | 394 | 394 | -1 | -0.25% | 710 | 654 | 1.1 | 2.8 | -43 | -5 | +46 | -2 | 69.5 | +24 | 624 | +10 | 204 | 32.7 | | 08/15 | 402 | 409 | 392 | 395 | -1 | -0.25% | 591 | 563 | 1 | 2.3 | +113 | -67 | +10 | +56 | 69.5 | +20 | 600 | +10 | 194 | 32.3 | | 08/14 | 403 | 403 | 396 | 396 | -1 | -0.25% | 278 | 254 | 1.1 | 1.1 | +44 | -2 | -34 | +8 | 69.4 | -2 | 580 | +6 | 184 | 31.7 | | 08/11 | 396 | 404 | 390 | 397 | +1 | +0.25% | 559 | 539 | 1 | 2.2 | +131 | -57 | -4 | +70 | 70 | -16 | 582 | +11 | 178 | 30.6 | | 08/10 | 397.5 | 410 | 396 | 396 | -1 | -0.25% | 695 | 671 | 1 | 2.8 | +85 | -33 | -1 | +51 | 70 | -8 | 598 | +29 | 167 | 27.9 | | 08/09 | 405 | 406.5 | 396 | 397 | -8 | -1.98% | 817 | 752 | 1.1 | 3.3 | +177 | -132 | -19 | +26 | 69.9 | -3 | 606 | +67 | 138 | 22.8 | | 08/08 | 411 | 414 | 405 | 405 | -9 | -2.17% | 436 | 393 | 1.1 | 1.8 | +72 | -203 | -5 | -136 | 69.8 | +12 | 609 | -6 | 71 | 11.7 | | 08/07 | 428 | 428 | 414 | 414 | -2 | -0.48% | 879 | 762 | 1.2 | 3.7 | -10 | -136 | -62 | -208 | 69.8 | +97 | 597 | -9 | 77 | 12.9 | | 08/04 | 399.5 | 434.5 | 399.5 | 416 | +21 | +5.32% | 1,631 | 1,267 | 1.3 | 6.8 | +659 | -66 | +53 | +646 | 69.8 | -203 | 500 | +45 | 86 | 17.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 08/03 | 408 | 408 | 393 | 395 | -13 | -3.19% | 802 | 747 | 1.1 | 3.2 | +71 | -325 | -14 | -268 | 69.4 | +77 | 703 | -7 | 41 | 5.8 | | 08/02 | 404.5 | 408 | 401 | 408 | +4 | +0.99% | 607 | 498 | 1.2 | 2.5 | +193 | -153 | -3 | +37 | 69.4 | +18 | 626 | +9 | 48 | 7.7 | | 08/01 | 410 | 410 | 398.5 | 404 | -4.5 | -1.1% | 627 | 491 | 1.3 | 2.5 | +197 | -76 | +9 | +130 | 69.3 | +3 | 608 | +4 | 39 | 6.4 | | 07/31 | 405.5 | 408.5 | 400 | 408.5 | +3 | +0.74% | 636 | 567 | 1.1 | 2.6 | +288 | -220 | -7 | +61 | 69.2 | +16 | 605 | -3 | 35 | 5.8 | | 07/28 | 413 | 417.5 | 405.5 | 405.5 | -11.5 | -2.76% | 767 | 650 | 1.2 | 3.1 | +71 | -97 | -50 | -76 | 69 | -6 | 589 | +4 | 38 | 6.5 | | 07/27 | 413 | 417 | 408 | 417 | +7 | +1.71% | 789 | 718 | 1.1 | 3.2 | -20 | -34 | +17 | -37 | 69 | -7 | 595 | +3 | 34 | 5.7 | | 07/26 | 410 | 416.5 | 410 | 410 | -0.5 | -0.12% | 618 | 561 | 1.1 | 2.5 | +284 | -144 | +10 | +150 | 69.1 | -17 | 602 | 0 | 31 | 5.1 | | 07/25 | 420 | 423 | 407 | 410.5 | +4 | +0.98% | 1,292 | 1,078 | 1.2 | 5.4 | +216 | -208 | -28 | -20 | 69.5 | -38 | 619 | +6 | 31 | 5 | | 07/24 | 400 | 416 | 395.5 | 406.5 | +5 | +1.25% | 831 | 619 | 1.3 | 3.4 | -198 | -9 | +41 | -166 | 69 | +138 | 657 | +25 | 25 | 3.8 | | 07/21 | 408 | 408 | 399.5 | 401.5 | +0.5 | +0.12% | 574 | 525 | 1.1 | 2.3 | -12 | -1 | -43 | -56 | 69 | -45 | 519 | 0 | 0 | 0 | | 07/20 | 404.5 | 413 | 398 | 401 | +6 | +1.52% | 1,423 | 1,237 | 1.2 | 5.8 | +151 | -90 | -23 | +38 | 69 | +18 | 564 | 0 | 0 | 0 | | 07/19 | 395 | 407.5 | 394 | 395 | +0.5 | +0.13% | 905 | 816 | 1.1 | 3.6 | -3 | -62 | -44 | -109 | 69 | -1 | 546 | 0 | 0 | 0 | | 07/18 | 387 | 400 | 382.5 | 394.5 | +6.5 | +1.68% | 1,047 | 935 | 1.1 | 4.1 | -40 | -56 | -8 | -104 | 68.8 | -121 | 547 | -39 | 0 | 0 | | 07/17 | 375 | 390 | 372 | 388 | +18 | +4.86% | 1,267 | 1,076 | 1.2 | 4.9 | +294 | 0 | +96 | +390 | 68.9 | +23 | 668 | -2 | 39 | 5.8 | | 07/14 | 369.5 | 375 | 363 | 370 | +3.5 | +0.95% | 698 | 580 | 1.2 | 2.6 | +193 | 0 | +23 | +216 | 68.7 | -20 | 645 | -10 | 41 | 6.4 | | 07/13 | 374 | 374 | 364 | 366.5 | 0 | 0% | 388 | 354 | 1.1 | 1.4 | +12 | -40 | +6 | -22 | 68.4 | +25 | 665 | -17 | 51 | 7.7 | | 07/12 | 368.5 | 373 | 363 | 366.5 | -3.5 | -0.95% | 457 | 378 | 1.2 | 1.7 | +12 | -5 | -67 | -60 | 68.4 | +42 | 640 | -11 | 68 | 10.6 | | 07/11 | 357 | 370 | 357 | 370 | +15 | +4.23% | 776 | 705 | 1.1 | 2.8 | +245 | +19 | +59 | +323 | 68.4 | -39 | 598 | +6 | 79 | 13.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | 07/10 | 360 | 361 | 352 | 355 | -3.5 | -0.98% | 464 | 414 | 1.1 | 1.7 | +51 | 0 | +2 | +53 | 68.3 | +18 | 637 | -11 | 73 | 11.5 | | 07/07 | 365 | 365 | 356 | 358.5 | -4 | -1.1% | 406 | 391 | 1 | 1.5 | +38 | -32 | -3 | +3 | 68.3 | -20 | 619 | -5 | 84 | 13.6 | | 07/06 | 370 | 374.5 | 360 | 362.5 | -2 | -0.55% | 1,036 | 925 | 1.1 | 3.8 | +213 | -62 | +13 | +164 | 68.2 | -27 | 639 | -8 | 89 | 13.9 | | 07/05 | 362 | 365 | 358 | 364.5 | +3.5 | +0.97% | 230 | 207 | 1.1 | 0.83 | +51 | 0 | +11 | +62 | 68.1 | +11 | 666 | 0 | 97 | 14.6 | | 07/04 | 361 | 364.5 | 359.5 | 361 | -4 | -1.1% | 351 | 305 | 1.2 | 1.3 | -11 | -27 | -2 | -40 | 68.1 | +19 | 655 | -13 | 97 | 14.8 | | 07/03 | 361 | 365 | 355 | 365 | +5.5 | +1.53% | 378 | 367 | 1 | 1.4 | +100 | -43 | +3 | +60 | 68.1 | -40 | 636 | -8 | 110 | 17.3 | | 06/30 | 357 | 362.5 | 356.5 | 359.5 | 0 | 0% | 527 | 470 | 1.1 | 1.9 | +62 | 0 | -27 | +35 | 68.1 | -15 | 676 | +6 | 118 | 17.5 | | 06/29 | 363 | 368 | 354.5 | 359.5 | +2 | +0.56% | 516 | 497 | 1 | 1.9 | +86 | -45 | -61 | -20 | 68 | +22 | 691 | -2 | 112 | 16.2 | | 06/28 | 362 | 365 | 355 | 357.5 | -7.5 | -2.05% | 548 | 516 | 1.1 | 2 | +31 | -97 | -15 | -81 | 68 | +30 | 669 | -9 | 114 | 17 | | 06/27 | 354.5 | 368.5 | 350.5 | 365 | +12 | +3.4% | 1,437 | 1,222 | 1.2 | 5.2 | +502 | -13 | -13 | +476 | 68 | -139 | 639 | +12 | 123 | 19.2 | | 06/26 | 350.5 | 353 | 349.5 | 353 | +3.5 | +1% | 600 | 518 | 1.2 | 2.1 | +258 | -68 | +5 | +195 | 67.7 | -20 | 778 | -1 | 111 | 14.3 |
|
|
