| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.3 | 17.05 | -0.75 | -4.4% | 7.04% | 17.05 | 17.05 | 15.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,878 | 3,059 萬 | 1,067 | 1.8 張/筆 | 16.29 元 | 1.63 | 39.76 | 0.25 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,140 | 6,972 萬 | 1,940 | 2.1 張/筆 | 16.84 元 | +0.5 (+3.02%) | 連漲連跌: 連4漲→跌 ( -0.75元 / -4.4%) 財報評分: 最新40分 / 平均31分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
4/20 交 易 資 料 統 計 (共3293日) | 成交價: 16.3元 (-0.75元 / -4.4%) | 成交張數: 1,878張 | 成交金額: 3,059萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 | 第869高 | 2日新低 | 連4漲→跌 (-0.75元 / -4.4%) | 第240高 | 2日新低 | 第276高 | 2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 | 二十年 | 今年 01/04 ~04/20 | 漲跌價 | +0.75 | +2.65 | +4 | +4.55 | +5.65 | +7.23 | +8.49 | +8.33 | +5.05 | +2.05 | -15.3 | - | - | +4.45 | 漲跌幅 | +4.82% | +19.4% | +32.5% | +38.7% | +53.1% | +79.7% | +109% | +105% | +44.9% | +14.4% | -48.4% | - | - | +37.6% | 振幅 | 9.65% | 31.5% | 41.1% | 46.4% | 66.2% | 90.8% | 134% | 133% | 107% | 106% | 124% | - | - | 59.5% |
| 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 二年 19'04/22 ~04/20 | 三年 18'04/23 ~04/20 | 五年 16'04/21 ~04/20 | 十年 11'04/22 ~04/20 | 十五年 | 二十年 | 今年 01/04 ~04/20 | 成交千張 | 15.3 | 23.4 | 29.9 | 33 | 43.9 | 83.9 | 106 | 165 | 201 | 793 | 1,604 | - | - | 49.2 | 週轉率 | 12.5% | 19.1% | 24.4% | 26.9% | 35.8% | 68.5% | 86.4% | 134% | 164% | 648% | 1310% | - | - | 40.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/20 | 17.05 | 17.05 | 15.85 | 16.3 | -0.75 | -4.4 | 7.04 | 1,878 | 1,067 | 1.8 | 0.31 | +25 | 0 | 0 | +25 | | | | | | | 04/19 | 16.95 | 17.25 | 16 | 17.05 | +0.5 | +3.02 | 7.55 | 4,140 | 1,940 | 2.1 | 0.7 | -71 | 0 | 0 | -71 | 0.6 | -240 | 895 | -33 | 49 | 5.5 | 04/16 | 16.4 | 17.1 | 15.75 | 16.55 | +1 | +6.43 | 8.68 | 9,298 | 3,437 | 2.7 | 1.6 | -35 | 0 | 0 | -35 | 0.7 | -212 | 1,135 | +82 | 82 | 7.2 | 04/15 | 14.65 | 15.55 | 14.25 | 15.55 | +1.4 | +9.89 | 9.19 | 5,862 | 1,957 | 3 | 0.89 | +189 | 0 | 0 | +189 | 0.7 | +992 | 1,347 | 0 | 0 | 0 | 04/14 | 13.7 | 15 | 12.95 | 14.15 | +0.5 | +3.66 | 15 | 2,248 | 1,068 | 2.1 | 0.32 | +97 | 0 | -1 | +96 | 0.5 | +35 | 355 | 0 | 0 | 0 | 04/13 | 13.95 | 14.2 | 13.6 | 13.65 | -0.5 | -3.53 | 4.24 | 1,385 | 514 | 2.7 | 0.19 | +88 | 0 | 0 | +88 | 0.5 | -30 | 320 | 0 | 0 | 0 | 04/12 | 13.2 | 14.2 | 13.2 | 14.15 | +1.2 | +9.27 | 7.72 | 3,108 | 1,243 | 2.5 | 0.44 | +264 | 0 | -14 | +250 | 0.4 | +305 | 350 | 0 | 0 | 0 | 04/09 | 13.3 | 13.35 | 12.45 | 12.95 | -0.05 | -0.38 | 6.92 | 723 | 344 | 2.1 | 0.09 | +18 | 0 | 0 | +18 | 0.2 | 0 | 45 | 0 | 0 | 0 | 04/08 | 12.3 | 13.45 | 12.3 | 13 | +0.7 | +5.69 | 9.35 | 962 | 465 | 2.1 | 0.13 | -15 | 0 | 0 | -15 | 0.2 | 0 | 45 | 0 | 0 | 0 | 04/07 | 12.3 | 12.3 | 12.2 | 12.3 | 0 | 0 | 0.81 | 266 | 112 | 2.4 | 0.03 | +49 | 0 | 0 | +49 | 0.2 | 0 | 45 | 0 | 0 | 0 | 04/06 | 12.25 | 12.3 | 12.15 | 12.3 | +0.05 | +0.41 | 1.22 | 271 | 131 | 2.1 | 0.03 | +44 | 0 | 0 | +44 | 0.1 | 0 | 45 | 0 | 0 | 0 | 04/01 | 12.2 | 12.4 | 12 | 12.25 | +0.1 | +0.82 | 3.29 | 355 | 155 | 2.3 | 0.04 | +40 | 0 | 0 | +40 | 0.1 | 0 | 45 | 0 | 0 | 0 | 03/31 | 12.2 | 12.2 | 11.95 | 12.15 | -0.05 | -0.41 | 2.05 | 251 | 143 | 1.8 | 0.03 | +19 | 0 | 0 | +19 | 0.06 | 0 | 45 | 0 | 0 | 0 | 03/30 | 12.3 | 12.35 | 12.1 | 12.2 | 0 | 0 | 2.05 | 226 | 105 | 2.2 | 0.03 | +10 | 0 | 0 | +10 | 0.05 | 0 | 45 | 0 | 0 | 0 | 03/29 | 12.15 | 12.45 | 12.1 | 12.2 | +0.05 | +0.41 | 2.88 | 340 | 170 | 2 | 0.04 | +19 | 0 | 0 | +19 | 0.04 | 0 | 45 | 0 | 0 | 0 | 03/26 | 12.25 | 12.3 | 12.1 | 12.15 | +0.05 | +0.41 | 1.65 | 329 | 150 | 2.2 | 0.04 | +6 | 0 | 0 | +6 | 0.02 | 0 | 45 | 0 | 0 | 0 | 03/25 | 12.15 | 12.25 | 12.05 | 12.1 | +0.1 | +0.83 | 1.67 | 369 | 158 | 2.3 | 0.04 | +18 | 0 | 0 | +18 | 0.02 | 0 | 45 | 0 | 0 | 0 | 03/24 | 11.95 | 12.2 | 11.95 | 12 | +0.05 | +0.42 | 2.09 | 229 | 111 | 2.1 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/23 | 12.25 | 12.25 | 11.85 | 11.95 | 0 | 0 | 3.35 | 360 | 173 | 2.1 | 0.04 | -7 | 0 | 0 | -7 | 0 | 0 | 45 | 0 | 0 | 0 | 03/22 | 11.9 | 12.2 | 11.8 | 11.95 | +0.2 | +1.7 | 3.4 | 375 | 203 | 1.8 | 0.04 | -2 | 0 | 0 | -2 | 0.01 | 0 | 45 | 0 | 0 | 0 | 03/19 | 11.8 | 11.8 | 11.55 | 11.75 | -0.05 | -0.42 | 2.12 | 121 | 68 | 1.8 | 0.01 | -3 | 0 | 0 | -3 | 0.01 | 0 | 45 | 0 | 0 | 0 | 03/18 | 11.5 | 11.9 | 11.5 | 11.8 | +0.3 | +2.61 | 3.48 | 195 | 102 | 1.9 | 0.02 | -4 | 0 | 0 | -4 | 0.01 | 0 | 45 | 0 | 0 | 0 | 03/17 | 11.45 | 11.5 | 11.4 | 11.5 | +0.05 | +0.44 | 0.87 | 97 | 50 | 1.9 | 0.01 | -2 | 0 | 0 | -2 | 0.02 | 0 | 45 | 0 | 0 | 0 | 03/16 | 11.5 | 11.55 | 11.4 | 11.45 | 0 | 0 | 1.31 | 104 | 70 | 1.5 | 0.01 | +9 | 0 | 0 | +9 | 0.02 | 0 | 45 | 0 | 0 | 0 | 03/15 | 11.5 | 11.6 | 11.35 | 11.45 | -0.05 | -0.43 | 2.17 | 221 | 108 | 2 | 0.03 | +7 | 0 | 0 | +7 | 0.01 | 0 | 45 | 0 | 0 | 0 | 03/12 | 11.7 | 11.7 | 11.35 | 11.5 | 0 | 0 | 3.04 | 190 | 80 | 2.4 | 0.02 | -5 | 0 | 0 | -5 | 0.01 | 0 | 45 | 0 | 0 | 0 | 03/11 | 11.4 | 11.6 | 11.35 | 11.5 | -0.2 | -1.71 | 2.14 | 294 | 138 | 2.1 | 0.03 | +2 | 0 | 0 | +2 | 0.01 | 0 | 45 | 0 | 0 | 0 | 03/10 | 11.8 | 11.8 | 11.55 | 11.7 | -0.1 | -0.85 | 2.12 | 83 | 53 | 1.6 | 0.01 | -9 | 0 | 0 | -9 | 0.01 | -10 | 45 | 0 | 0 | 0 | 03/09 | 11.65 | 11.8 | 11.45 | 11.8 | +0.05 | +0.43 | 2.98 | 307 | 146 | 2.1 | 0.04 | -1 | 0 | -2 | -3 | 0.02 | 0 | 55 | 0 | 0 | 0 | 03/08 | 11.7 | 11.9 | 11.6 | 11.75 | -0.3 | -2.49 | 2.49 | 311 | 225 | 1.4 | 0.04 | +5 | 0 | 0 | +5 | 0.02 | 0 | 55 | 0 | 0 | 0 | 03/05 | 12.4 | 12.5 | 11.8 | 12.05 | -0.35 | -2.82 | 5.65 | 1,502 | 633 | 2.4 | 0.18 | -35 | 0 | 0 | -35 | 0.01 | 0 | 55 | 0 | 0 | 0 | 03/04 | 11.3 | 12.4 | 11.3 | 12.4 | +1.1 | +9.73 | 9.73 | 1,416 | 460 | 3.1 | 0.17 | +6 | 0 | 0 | +6 | 0.04 | 0 | 55 | 0 | 0 | 0 | 03/03 | 11.4 | 11.5 | 11.3 | 11.3 | -0.25 | -2.16 | 1.73 | 108 | 63 | 1.7 | 0.01 | +8 | 0 | 0 | +8 | 0.04 | 0 | 55 | 0 | 0 | 0 | 03/02 | 11.8 | 11.8 | 11.4 | 11.55 | -0.1 | -0.86 | 3.43 | 62 | 67 | 0.93 | 0.007 | -1 | 0 | 0 | -1 | 0.05 | 0 | 55 | 0 | 0 | 0 | 02/26 | 11.8 | 11.8 | 11.5 | 11.65 | -0.15 | -1.27 | 2.54 | 88 | 77 | 1.1 | 0.01 | +6 | 0 | 0 | +6 | 0.05 | 0 | 55 | 0 | 0 | 0 | 02/25 | 11.7 | 12 | 11.65 | 11.8 | +0.15 | +1.29 | 3 | 99 | 80 | 1.2 | 0.01 | +1 | 0 | 0 | +1 | 0.04 | 0 | 55 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 02/24 | 11.7 | 12 | 11.5 | 11.65 | -0.1 | -0.85 | 4.26 | 269 | 137 | 2 | 0.03 | -26 | 0 | 0 | -26 | 0.04 | 0 | 55 | 0 | 0 | 0 | 02/23 | 11.6 | 11.8 | 11.55 | 11.75 | +0.15 | +1.29 | 2.16 | 252 | 121 | 2.1 | 0.03 | -4 | 0 | 0 | -4 | 0.07 | 0 | 55 | 0 | 0 | 0 | 02/22 | 11.6 | 11.7 | 11.5 | 11.6 | 0 | 0 | 1.72 | 155 | 120 | 1.3 | 0.02 | -14 | 0 | 0 | -14 | 0.08 | 0 | 55 | 0 | 0 | 0 | 02/19 | 11.3 | 11.7 | 11.05 | 11.6 | +0.3 | +2.65 | 5.75 | 166 | 97 | 1.7 | 0.02 | -1 | 0 | 0 | -1 | 0.09 | 0 | 55 | 0 | 0 | 0 | 02/18 | 11 | 11.3 | 11 | 11.3 | +0.3 | +2.73 | 2.73 | 148 | 84 | 1.8 | 0.02 | +32 | 0 | 0 | +32 | 0.09 | 0 | 55 | 0 | 0 | 0 | 02/17 | 10.9 | 11 | 10.8 | 11 | +0.2 | +1.85 | 1.85 | 122 | 79 | 1.5 | 0.01 | +1 | 0 | 0 | +1 | 0.05 | 0 | 55 | 0 | 0 | 0 | 02/05 | 11 | 11 | 10.8 | 10.8 | -0.2 | -1.82 | 1.82 | 144 | 78 | 1.8 | 0.02 | -12 | 0 | 0 | -12 | 0.05 | 0 | 55 | 0 | 0 | 0 | 02/04 | 10.9 | 11 | 10.6 | 11 | -0.05 | -0.45 | 3.62 | 100 | 66 | 1.5 | 0.01 | -4 | 0 | -1 | -5 | 0.07 | 0 | 55 | 0 | 0 | 0 | 02/03 | 10.9 | 11.2 | 10.85 | 11.05 | +0.25 | +2.31 | 3.24 | 225 | 119 | 1.9 | 0.02 | -31 | 0 | 0 | -31 | 0.07 | 0 | 55 | 0 | 0 | 0 | 02/02 | 10.85 | 10.95 | 10.75 | 10.8 | -0.2 | -1.82 | 1.82 | 197 | 102 | 1.9 | 0.02 | -27 | 0 | 0 | -27 | 0.1 | 0 | 55 | 0 | 0 | 0 | 02/01 | 11.5 | 11.75 | 10.8 | 11 | -0.75 | -6.38 | 8.09 | 497 | 244 | 2 | 0.05 | -8 | 0 | 0 | -8 | 0.1 | 0 | 55 | 0 | 0 | 0 | 01/29 | 11.9 | 12.2 | 11.6 | 11.75 | +0.55 | +4.91 | 5.36 | 1,405 | 644 | 2.2 | 0.17 | -109 | 0 | -5 | -114 | 0.2 | 0 | 55 | 0 | 0 | 0 | 01/28 | 10.5 | 11.2 | 10.45 | 11.2 | +1 | +9.8 | 7.35 | 535 | 181 | 3 | 0.06 | -29 | 0 | 0 | -29 | 0.3 | 0 | 55 | 0 | 0 | 0 | 01/27 | 10.55 | 10.65 | 10.2 | 10.2 | -0.3 | -2.86 | 4.29 | 196 | 78 | 2.5 | 0.02 | +19 | 0 | 0 | +19 | 0.3 | 0 | 55 | 0 | 0 | 0 | 01/26 | 10.65 | 10.65 | 10.5 | 10.5 | -0.1 | -0.94 | 1.42 | 248 | 72 | 3.4 | 0.03 | -1 | 0 | 0 | -1 | 0.3 | 0 | 55 | 0 | 0 | 0 | 01/25 | 10.55 | 10.8 | 10.55 | 10.6 | +0.05 | +0.47 | 2.37 | 157 | 80 | 2 | 0.02 | +32 | 0 | 0 | +32 | 0.3 | 0 | 55 | 0 | 0 | 0 | 01/22 | 10.6 | 10.85 | 10.55 | 10.55 | 0 | 0 | 2.84 | 227 | 92 | 2.5 | 0.02 | 0 | 0 | 0 | 0 | 0.3 | 0 | 55 | 0 | 0 | 0 | 01/21 | 10.85 | 10.85 | 10.55 | 10.55 | 0 | 0 | 2.84 | 149 | 51 | 2.9 | 0.02 | +7 | 0 | 0 | +7 | 0.3 | 0 | 55 | 0 | 0 | 0 |
|